|
Closing price on 2/2/2023
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
1,500 |
| Split-adjusted Price |
6.60 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
+0.40 / +6.45%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
1,500
|
|
|
2/1/2023
|
-0.50 / -7.58%
|
6.60
|
6.70
|
6.10
|
6.10
|
6.20
|
6.10
|
7,000
|
|
|
1/31/2023
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.60
|
6.70
|
1,600
|
|
|
1/30/2023
|
+0.50 / +8.06%
|
6.70
|
6.90
|
6.20
|
6.70
|
6.70
|
6.70
|
13,500
|
|
|
1/27/2023
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
1,500
|
|
|
1/19/2023
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,900
|
|
|
1/18/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
1/17/2023
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.00
|
6.80
|
6.50
|
6.80
|
2,600
|
|
|
1/16/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
1/13/2023
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.20
|
6.10
|
2,500
|
|
|
1/12/2023
|
+0.80 / +13.33%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.40
|
6.80
|
1,340
|
|
|
1/11/2023
|
-0.40 / -6.45%
|
6.80
|
6.80
|
5.80
|
5.80
|
6.00
|
5.80
|
3,700
|
|
|
1/10/2023
|
-0.80 / -11.59%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
1,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/6/2023
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
1,600
|
|
|
1/4/2023
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.80
|
7.10
|
500
|
|
|
1/3/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
900
|
|
|
12/30/2022
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/29/2022
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
2,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
7.00
|
14,700
|
|
|
12/26/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/23/2022
|
+0.30 / +4.62%
|
6.50
|
7.10
|
6.40
|
6.80
|
7.00
|
6.80
|
14,900
|
|
|
12/22/2022
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
700
|
|
|
12/21/2022
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/19/2022
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
400
|
|
|
12/16/2022
|
-0.70 / -9.59%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.70
|
6.60
|
800
|
|
|
12/15/2022
|
-0.60 / -8.57%
|
7.00
|
7.50
|
6.40
|
6.40
|
7.30
|
6.40
|
7,500
|
|
|