|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
12.80
|
23
|
4,933
|
8
|
612
|
4,321
|
500
|
6,400
|
|
|
8/25/2025
|
12.00
|
12
|
9,415
|
4
|
1,300
|
8,115
|
1,200
|
14,400
|
|
|
8/22/2025
|
12.15
|
12
|
9,212
|
6
|
493
|
8,719
|
400
|
4,860
|
|
|
8/21/2025
|
12.10
|
15
|
11,911
|
9
|
953
|
10,958
|
900
|
11,040
|
|
|
8/20/2025
|
12.60
|
24
|
13,775
|
9
|
5,677
|
8,098
|
5,300
|
66,810
|
|
|
8/19/2025
|
12.75
|
23
|
10,534
|
17
|
12,240
|
-1,706
|
5,500
|
70,415
|
|
|
8/18/2025
|
12.80
|
29
|
7,483
|
24
|
7,612
|
-129
|
2,000
|
26,005
|
|
|
8/15/2025
|
13.30
|
15
|
1,710
|
29
|
10,039
|
-8,329
|
400
|
5,450
|
|
|
8/14/2025
|
14.20
|
8
|
1,905
|
29
|
11,335
|
-9,430
|
1,100
|
15,620
|
|
|
8/13/2025
|
15.20
|
39
|
37,136
|
30
|
24,966
|
12,170
|
15,700
|
236,280
|
|
|
8/12/2025
|
15.10
|
34
|
37,173
|
23
|
36,452
|
721
|
3,100
|
46,615
|
|
|
8/11/2025
|
15.00
|
29
|
13,866
|
17
|
19,664
|
-5,798
|
3,000
|
44,420
|
|
|
8/8/2025
|
14.80
|
18
|
19,576
|
21
|
15,531
|
4,045
|
5,400
|
79,920
|
|
|
8/7/2025
|
14.50
|
9
|
12,904
|
14
|
20,522
|
-7,618
|
3,500
|
51,150
|
|
|
8/6/2025
|
14.50
|
5
|
5,900
|
16
|
12,316
|
-6,416
|
0
|
0
|
|
|
8/5/2025
|
14.50
|
18
|
9,422
|
19
|
10,614
|
-1,192
|
4,400
|
62,835
|
|
|
8/4/2025
|
14.10
|
16
|
9,412
|
12
|
5,923
|
3,489
|
300
|
4,230
|
|
|
8/1/2025
|
13.50
|
5
|
2,309
|
7
|
1,226
|
1,083
|
100
|
1,350
|
|
|
7/31/2025
|
13.50
|
8
|
3,811
|
9
|
1,522
|
2,289
|
100
|
1,350
|
|
|
7/30/2025
|
13.45
|
11
|
6,240
|
9
|
1,258
|
4,982
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|