|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.80
|
2
|
1,099
|
3
|
2,743
|
-1,644
|
0
|
0
|
|
|
11/27/2025
|
13.80
|
2
|
1,099
|
4
|
5,720
|
-4,621
|
0
|
0
|
|
|
11/26/2025
|
13.80
|
2
|
499
|
3
|
127
|
372
|
100
|
1,380
|
|
|
11/25/2025
|
13.80
|
3
|
1,100
|
4
|
44
|
1,056
|
0
|
0
|
|
|
11/24/2025
|
13.80
|
4
|
7,099
|
2
|
1,020
|
6,079
|
0
|
0
|
|
|
11/21/2025
|
13.80
|
3
|
500
|
4
|
2,021
|
-1,521
|
0
|
0
|
|
|
11/20/2025
|
13.80
|
1
|
99
|
2
|
3,020
|
-2,921
|
0
|
0
|
|
|
11/19/2025
|
13.80
|
4
|
619
|
2
|
3,020
|
-2,401
|
0
|
0
|
|
|
11/18/2025
|
13.80
|
4
|
1,203
|
3
|
3,027
|
-1,824
|
0
|
0
|
|
|
11/17/2025
|
13.80
|
2
|
499
|
3
|
3,027
|
-2,528
|
0
|
0
|
|
|
11/14/2025
|
13.80
|
2
|
499
|
3
|
51
|
448
|
0
|
0
|
|
|
11/13/2025
|
13.80
|
4
|
4,901
|
5
|
2,068
|
2,833
|
0
|
0
|
|
|
11/12/2025
|
13.80
|
2
|
499
|
3
|
1,037
|
-538
|
0
|
0
|
|
|
11/11/2025
|
13.80
|
2
|
499
|
5
|
4,067
|
-3,568
|
0
|
0
|
|
|
11/10/2025
|
13.80
|
3
|
1,999
|
5
|
2,451
|
-452
|
1,400
|
19,320
|
|
|
11/7/2025
|
13.80
|
4
|
2,198
|
3
|
150
|
2,048
|
100
|
1,380
|
|
|
11/6/2025
|
13.80
|
1
|
99
|
3
|
1,050
|
-951
|
0
|
0
|
|
|
11/5/2025
|
13.80
|
2
|
1,999
|
3
|
1,008
|
991
|
0
|
0
|
|
|
11/4/2025
|
13.80
|
3
|
2,098
|
4
|
28
|
2,070
|
0
|
0
|
|
|
11/3/2025
|
13.80
|
3
|
2,799
|
5
|
4,726
|
-1,927
|
700
|
9,660
|
|
|
Page 1 of 2 Next>
|
|
|