|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
14.10
|
16
|
9,412
|
12
|
5,923
|
3,489
|
300
|
4,230
|
|
|
8/1/2025
|
13.50
|
5
|
2,309
|
7
|
1,226
|
1,083
|
100
|
1,350
|
|
|
7/31/2025
|
13.50
|
8
|
3,811
|
9
|
1,522
|
2,289
|
100
|
1,350
|
|
|
7/30/2025
|
13.45
|
11
|
6,240
|
9
|
1,258
|
4,982
|
0
|
0
|
|
|
7/29/2025
|
13.45
|
13
|
8,681
|
15
|
3,473
|
5,208
|
2,000
|
26,900
|
|
|
7/28/2025
|
13.45
|
11
|
5,421
|
13
|
1,747
|
3,674
|
100
|
1,345
|
|
|
7/25/2025
|
13.60
|
31
|
9,553
|
18
|
4,354
|
5,199
|
500
|
6,450
|
|
|
7/24/2025
|
13.60
|
6
|
3,572
|
11
|
3,739
|
-167
|
1,000
|
13,600
|
|
|
7/23/2025
|
13.60
|
9
|
6,399
|
15
|
4,083
|
2,316
|
0
|
0
|
|
|
7/22/2025
|
13.60
|
6
|
4,310
|
7
|
2,228
|
2,082
|
0
|
0
|
|
|
7/21/2025
|
13.60
|
6
|
3,310
|
6
|
212
|
3,098
|
0
|
0
|
|
|
7/18/2025
|
13.60
|
46
|
32,995
|
4
|
700
|
32,295
|
200
|
2,550
|
|
|
7/17/2025
|
12.75
|
18
|
15,023
|
3
|
2,101
|
12,922
|
0
|
0
|
|
|
7/16/2025
|
12.75
|
11
|
6,313
|
3
|
2,104
|
4,209
|
0
|
0
|
|
|
7/15/2025
|
12.75
|
16
|
10,526
|
2
|
2,100
|
8,426
|
0
|
0
|
|
|
7/14/2025
|
12.75
|
11
|
10,112
|
7
|
2,523
|
7,589
|
100
|
1,275
|
|
|
7/11/2025
|
13.50
|
4
|
3,002
|
8
|
2,328
|
674
|
0
|
0
|
|
|
7/10/2025
|
13.50
|
8
|
8,301
|
10
|
8,017
|
284
|
1,400
|
18,900
|
|
|
7/9/2025
|
13.55
|
8
|
7,003
|
7
|
1,508
|
5,495
|
0
|
0
|
|
|
7/8/2025
|
13.55
|
9
|
8,497
|
8
|
3,909
|
4,588
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|