|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.80
|
4
|
2,199
|
3
|
1,021
|
1,178
|
0
|
0
|
|
|
10/8/2025
|
13.80
|
6
|
5,103
|
4
|
281
|
4,822
|
0
|
0
|
|
|
10/7/2025
|
13.80
|
8
|
6,306
|
6
|
2,307
|
3,999
|
100
|
1,380
|
|
|
10/6/2025
|
13.80
|
7
|
5,405
|
4
|
208
|
5,197
|
100
|
1,380
|
|
|
10/3/2025
|
13.80
|
5
|
5,300
|
5
|
581
|
4,719
|
400
|
5,520
|
|
|
10/2/2025
|
13.80
|
11
|
10,502
|
3
|
1,045
|
9,457
|
1,000
|
13,800
|
|
|
10/1/2025
|
13.80
|
4
|
2,999
|
5
|
2,400
|
599
|
100
|
1,380
|
|
|
9/30/2025
|
14.40
|
11
|
3,524
|
12
|
7,836
|
-4,312
|
3,300
|
47,520
|
|
|
9/29/2025
|
15.45
|
4
|
210
|
9
|
6,955
|
-6,745
|
0
|
0
|
|
|
9/26/2025
|
15.45
|
2
|
109
|
9
|
8,200
|
-8,091
|
0
|
0
|
|
|
9/25/2025
|
15.45
|
2
|
100
|
10
|
8,100
|
-8,000
|
0
|
0
|
|
|
9/24/2025
|
15.45
|
3
|
200
|
7
|
3,205
|
-3,005
|
100
|
1,545
|
|
|
9/23/2025
|
15.45
|
1
|
99
|
10
|
7,300
|
-7,201
|
0
|
0
|
|
|
9/22/2025
|
15.45
|
7
|
342
|
17
|
10,430
|
-10,088
|
200
|
3,090
|
|
|
9/19/2025
|
15.45
|
9
|
1,603
|
17
|
11,506
|
-9,903
|
500
|
7,745
|
|
|
9/18/2025
|
14.55
|
6
|
7,877
|
13
|
9,726
|
-1,849
|
1,000
|
14,550
|
|
|
9/17/2025
|
14.55
|
18
|
11,326
|
14
|
7,496
|
3,830
|
4,600
|
66,665
|
|
|
9/16/2025
|
13.60
|
8
|
6,230
|
7
|
1,144
|
5,086
|
300
|
4,110
|
|
|
9/15/2025
|
14.00
|
7
|
4,132
|
6
|
2,845
|
1,287
|
0
|
0
|
|
|
9/12/2025
|
14.00
|
2
|
199
|
4
|
801
|
-602
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|