|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
30,000
|
393,000
|
|
|
6/3/2025
|
13.85
|
1
|
5,000
|
14
|
4,713
|
287
|
0
|
0
|
|
|
6/2/2025
|
13.85
|
28
|
33,119
|
31
|
25,247
|
7,872
|
22,400
|
295,500
|
|
|
5/30/2025
|
13.60
|
4
|
1,604
|
17
|
3,627
|
-2,023
|
0
|
0
|
|
|
5/29/2025
|
13.60
|
2
|
200
|
15
|
5,923
|
-5,723
|
0
|
0
|
|
|
5/28/2025
|
13.60
|
3
|
700
|
17
|
8,020
|
-7,320
|
0
|
0
|
|
|
5/27/2025
|
13.60
|
3
|
300
|
13
|
5,518
|
-5,218
|
0
|
0
|
|
|
5/26/2025
|
13.60
|
2
|
200
|
13
|
7,227
|
-7,027
|
0
|
0
|
|
|
5/23/2025
|
13.60
|
4
|
310
|
11
|
4,627
|
-4,317
|
0
|
0
|
|
|
5/22/2025
|
13.60
|
5
|
717
|
19
|
8,627
|
-7,910
|
0
|
0
|
|
|
5/21/2025
|
13.60
|
11
|
7,003
|
9
|
7,204
|
-201
|
300
|
3,945
|
|
|
5/20/2025
|
12.90
|
27
|
17,507
|
3
|
5,904
|
11,603
|
3,800
|
47,130
|
|
|
5/19/2025
|
12.10
|
13
|
15,772
|
10
|
5,822
|
9,950
|
700
|
8,890
|
|
|
5/16/2025
|
13.00
|
3
|
700
|
13
|
7,229
|
-6,529
|
500
|
6,500
|
|
|
5/15/2025
|
13.85
|
3
|
202
|
20
|
9,382
|
-9,180
|
0
|
0
|
|
|
5/14/2025
|
13.85
|
3
|
2,100
|
15
|
12,326
|
-10,226
|
0
|
0
|
|
|
5/13/2025
|
13.85
|
14
|
6,213
|
9
|
8,621
|
-2,408
|
2,100
|
27,885
|
|
|
5/12/2025
|
13.25
|
15
|
6,588
|
19
|
7,211
|
-623
|
2,200
|
28,680
|
|
|
5/9/2025
|
13.50
|
3
|
338
|
9
|
3,206
|
-2,868
|
200
|
2,700
|
|
|
5/8/2025
|
13.50
|
2
|
15
|
10
|
5,611
|
-5,596
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|