|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
13.50
|
4
|
3,002
|
8
|
2,328
|
674
|
0
|
0
|
|
7/10/2025
|
13.50
|
8
|
8,301
|
10
|
8,017
|
284
|
1,400
|
18,900
|
|
7/9/2025
|
13.55
|
8
|
7,003
|
7
|
1,508
|
5,495
|
0
|
0
|
|
7/8/2025
|
13.55
|
9
|
8,497
|
8
|
3,909
|
4,588
|
0
|
0
|
|
7/7/2025
|
13.55
|
2
|
1,000
|
9
|
4,017
|
-3,017
|
0
|
0
|
|
7/4/2025
|
13.55
|
9
|
7,181
|
6
|
3,110
|
4,071
|
0
|
0
|
|
7/3/2025
|
13.55
|
5
|
6,101
|
6
|
3,515
|
2,586
|
0
|
0
|
|
7/2/2025
|
13.55
|
8
|
5,401
|
5
|
1,507
|
3,894
|
0
|
0
|
|
7/1/2025
|
13.55
|
14
|
12,140
|
17
|
10,427
|
1,713
|
4,400
|
59,500
|
|
6/30/2025
|
13.75
|
5
|
3,486
|
10
|
5,708
|
-2,222
|
0
|
0
|
|
6/27/2025
|
13.75
|
6
|
5,479
|
14
|
4,115
|
1,364
|
0
|
0
|
|
6/26/2025
|
13.75
|
5
|
4,479
|
12
|
6,035
|
-1,556
|
0
|
0
|
|
6/25/2025
|
13.75
|
8
|
2,879
|
16
|
8,222
|
-5,343
|
300
|
4,055
|
|
6/24/2025
|
14.00
|
2
|
1,079
|
15
|
6,136
|
-5,057
|
0
|
0
|
|
6/23/2025
|
14.00
|
3
|
47
|
12
|
6,065
|
-6,018
|
0
|
0
|
|
6/20/2025
|
14.00
|
7
|
8,500
|
11
|
5,147
|
3,353
|
1,100
|
15,315
|
|
6/19/2025
|
13.30
|
7
|
5,981
|
10
|
4,659
|
1,322
|
0
|
0
|
|
6/18/2025
|
13.30
|
13
|
10,824
|
16
|
11,079
|
-255
|
1,800
|
23,885
|
|
6/17/2025
|
13.35
|
9
|
8,221
|
14
|
7,178
|
1,043
|
0
|
0
|
|
6/16/2025
|
13.35
|
26
|
23,424
|
12
|
4,791
|
18,633
|
1,200
|
15,485
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|