|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
14.00
|
7
|
4,132
|
6
|
2,845
|
1,287
|
0
|
0
|
|
|
9/12/2025
|
14.00
|
2
|
199
|
4
|
801
|
-602
|
0
|
0
|
|
|
9/11/2025
|
14.00
|
13
|
2,370
|
7
|
2,401
|
-31
|
200
|
2,685
|
|
|
9/10/2025
|
13.80
|
15
|
20,937
|
10
|
17,473
|
3,464
|
16,400
|
224,960
|
|
|
9/9/2025
|
13.60
|
9
|
2,874
|
10
|
2,691
|
183
|
1,000
|
13,550
|
|
|
9/8/2025
|
13.60
|
10
|
6,027
|
6
|
2,520
|
3,507
|
100
|
1,360
|
|
|
9/5/2025
|
13.60
|
15
|
4,513
|
8
|
1,203
|
3,310
|
200
|
2,720
|
|
|
9/4/2025
|
13.50
|
30
|
15,083
|
14
|
11,275
|
3,808
|
9,300
|
124,570
|
|
|
9/3/2025
|
14.30
|
8
|
3,422
|
24
|
17,724
|
-14,302
|
700
|
10,190
|
|
|
8/29/2025
|
14.30
|
12
|
5,562
|
19
|
22,230
|
-16,668
|
1,700
|
24,300
|
|
|
8/28/2025
|
13.50
|
16
|
11,445
|
10
|
1,752
|
9,693
|
600
|
8,010
|
|
|
8/27/2025
|
13.50
|
23
|
1,677
|
16
|
1,192
|
485
|
300
|
4,080
|
|
|
8/26/2025
|
12.80
|
23
|
4,933
|
8
|
612
|
4,321
|
500
|
6,400
|
|
|
8/25/2025
|
12.00
|
12
|
9,415
|
4
|
1,300
|
8,115
|
1,200
|
14,400
|
|
|
8/22/2025
|
12.15
|
12
|
9,212
|
6
|
493
|
8,719
|
400
|
4,860
|
|
|
8/21/2025
|
12.10
|
15
|
11,911
|
9
|
953
|
10,958
|
900
|
11,040
|
|
|
8/20/2025
|
12.60
|
24
|
13,775
|
9
|
5,677
|
8,098
|
5,300
|
66,810
|
|
|
8/19/2025
|
12.75
|
23
|
10,534
|
17
|
12,240
|
-1,706
|
5,500
|
70,415
|
|
|
8/18/2025
|
12.80
|
29
|
7,483
|
24
|
7,612
|
-129
|
2,000
|
26,005
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|