|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
13.80
|
3
|
2,098
|
4
|
28
|
2,070
|
0
|
0
|
|
|
11/3/2025
|
13.80
|
3
|
2,799
|
5
|
4,726
|
-1,927
|
700
|
9,660
|
|
|
10/31/2025
|
13.80
|
5
|
2,716
|
11
|
1,115
|
1,601
|
0
|
0
|
|
|
10/30/2025
|
13.80
|
4
|
3,201
|
2
|
1,007
|
2,194
|
0
|
0
|
|
|
10/29/2025
|
13.80
|
6
|
2,772
|
5
|
4,015
|
-1,243
|
0
|
0
|
|
|
10/28/2025
|
13.80
|
5
|
2,906
|
3
|
4,005
|
-1,099
|
0
|
0
|
|
|
10/27/2025
|
13.80
|
3
|
2,799
|
3
|
1,008
|
1,791
|
0
|
0
|
|
|
10/24/2025
|
13.80
|
2
|
2,699
|
2
|
3,000
|
-301
|
0
|
0
|
|
|
10/23/2025
|
13.80
|
2
|
2,699
|
2
|
2,001
|
698
|
0
|
0
|
|
|
10/22/2025
|
13.80
|
3
|
1,799
|
2
|
1,007
|
792
|
0
|
0
|
|
|
10/21/2025
|
13.80
|
3
|
804
|
3
|
108
|
696
|
0
|
0
|
|
|
10/20/2025
|
13.80
|
7
|
6,603
|
7
|
2,708
|
3,895
|
1,500
|
19,900
|
|
|
10/17/2025
|
13.80
|
3
|
2,701
|
0
|
0
|
2,701
|
0
|
0
|
|
|
10/16/2025
|
13.80
|
3
|
2,701
|
2
|
2,000
|
701
|
0
|
0
|
|
|
10/15/2025
|
13.80
|
3
|
2,701
|
1
|
1
|
2,700
|
0
|
0
|
|
|
10/14/2025
|
13.80
|
5
|
3,003
|
8
|
4,611
|
-1,608
|
100
|
1,380
|
|
|
10/13/2025
|
13.80
|
9
|
6,947
|
8
|
1,359
|
5,588
|
1,200
|
16,560
|
|
|
10/10/2025
|
13.80
|
2
|
198
|
5
|
1,313
|
-1,115
|
0
|
0
|
|
|
10/9/2025
|
13.80
|
4
|
2,199
|
3
|
1,021
|
1,178
|
0
|
0
|
|
|
10/8/2025
|
13.80
|
6
|
5,103
|
4
|
281
|
4,822
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|