|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.00
|
2
|
3,200
|
6
|
16,508
|
-13,308
|
2,000
|
28,000
|
|
|
1/22/2026
|
14.80
|
1
|
3
|
5
|
14,508
|
-14,505
|
0
|
0
|
|
|
1/21/2026
|
14.80
|
1
|
1,000
|
4
|
9,208
|
-8,208
|
0
|
0
|
|
|
1/20/2026
|
14.80
|
1
|
100
|
5
|
10,208
|
-10,108
|
100
|
1,480
|
|
|
1/19/2026
|
14.80
|
2
|
205
|
7
|
6,313
|
-6,108
|
0
|
0
|
|
|
1/16/2026
|
14.80
|
1
|
1,000
|
4
|
5,113
|
-4,113
|
0
|
0
|
|
|
1/15/2026
|
14.80
|
1
|
100
|
7
|
11,408
|
-11,308
|
100
|
1,480
|
|
|
1/14/2026
|
14.80
|
3
|
2,100
|
6
|
11,408
|
-9,308
|
300
|
4,440
|
|
|
1/13/2026
|
14.80
|
1
|
1,000
|
2
|
102
|
898
|
0
|
0
|
|
|
1/12/2026
|
14.80
|
3
|
1,307
|
4
|
6,107
|
-4,800
|
100
|
1,480
|
|
|
1/9/2026
|
14.90
|
3
|
300
|
7
|
12,607
|
-12,307
|
200
|
3,045
|
|
|
1/8/2026
|
16.00
|
1
|
1
|
10
|
8,416
|
-8,415
|
0
|
0
|
|
|
1/7/2026
|
16.00
|
1
|
1
|
7
|
11,402
|
-11,401
|
0
|
0
|
|
|
1/6/2026
|
16.00
|
1
|
1
|
9
|
13,703
|
-13,702
|
0
|
0
|
|
|
1/5/2026
|
16.00
|
1
|
200
|
7
|
8,509
|
-8,309
|
0
|
0
|
|
|
12/31/2025
|
16.00
|
0
|
0
|
7
|
26,400
|
-26,400
|
0
|
0
|
|
|
12/30/2025
|
16.00
|
0
|
0
|
12
|
14,103
|
-14,103
|
0
|
0
|
|
|
12/29/2025
|
16.00
|
6
|
5,300
|
14
|
24,807
|
-19,507
|
4,300
|
68,900
|
|
|
12/26/2025
|
16.00
|
5
|
12,945
|
19
|
12,762
|
183
|
5,000
|
80,000
|
|
|
Page 1 of 1
|
|
|