|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
13.55
|
0
|
0
|
3
|
408
|
-408
|
0
|
0
|
|
|
3/6/2026
|
13.55
|
1
|
1
|
3
|
130
|
-129
|
0
|
0
|
|
|
3/5/2026
|
13.55
|
1
|
200
|
4
|
218
|
-18
|
0
|
0
|
|
|
3/4/2026
|
13.55
|
3
|
220
|
2
|
120
|
100
|
0
|
0
|
|
|
3/3/2026
|
13.55
|
2
|
101
|
5
|
325
|
-224
|
100
|
1,355
|
|
|
3/2/2026
|
13.55
|
6
|
1,311
|
3
|
208
|
1,103
|
200
|
2,705
|
|
|
2/27/2026
|
12.70
|
12
|
3,322
|
2
|
110
|
3,212
|
100
|
1,270
|
|
|
2/26/2026
|
11.90
|
8
|
5,211
|
3
|
210
|
5,001
|
100
|
1,190
|
|
|
2/25/2026
|
12.35
|
4
|
51
|
2
|
130
|
-79
|
0
|
0
|
|
|
2/24/2026
|
12.35
|
6
|
1,041
|
0
|
0
|
1,041
|
0
|
0
|
|
|
2/23/2026
|
12.35
|
2
|
21
|
3
|
220
|
-199
|
0
|
0
|
|
|
2/13/2026
|
12.35
|
3
|
521
|
0
|
0
|
521
|
0
|
0
|
|
|
2/12/2026
|
12.35
|
5
|
2,921
|
1
|
100
|
2,821
|
100
|
1,235
|
|
|
2/11/2026
|
12.35
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
2/10/2026
|
12.35
|
6
|
3,201
|
0
|
0
|
3,201
|
0
|
0
|
|
|
Page 1 of 1
|
|