Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
+0.05/+0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
400
|
|
8/21/2025
|
-0.50/-3.97%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.27
|
12.10
|
900
|
|
8/20/2025
|
-0.15/-1.18%
|
12.75
|
12.75
|
12.60
|
12.60
|
12.61
|
12.60
|
5,300
|
|
8/19/2025
|
-0.05/-0.39%
|
12.80
|
13.00
|
12.75
|
12.75
|
12.80
|
12.75
|
5,500
|
|
8/18/2025
|
-0.50/-3.76%
|
13.30
|
13.30
|
12.75
|
12.80
|
13.00
|
12.80
|
2,000
|
|
8/15/2025
|
-0.90/-6.34%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.63
|
13.30
|
400
|
|
8/14/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,100
|
|
8/13/2025
|
+0.10/+0.66%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.05
|
14.20
|
15,700
|
|
8/12/2025
|
+0.10/+0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.04
|
14.11
|
3,100
|
|
8/11/2025
|
+0.20/+1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.81
|
14.01
|
3,000
|
|
8/8/2025
|
+0.30/+2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.83
|
5,400
|
|
8/7/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.61
|
13.55
|
3,500
|
|
8/6/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
0
|
|
8/5/2025
|
+0.40/+2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.28
|
13.55
|
4,400
|
|
8/4/2025
|
+0.60/+4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
300
|
|
8/1/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.61
|
100
|
|
7/31/2025
|
+0.05/+0.37%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.61
|
100
|
|
7/30/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.57
|
0
|
|
7/29/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.57
|
2,000
|
|
7/28/2025
|
-0.15/-1.10%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.57
|
100
|
|
|