Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.62	0
9/6/2023	-0.40 / -2.68%	14.00	14.50	14.00	14.50	14.29	13.62	47,900
9/5/2023	+0.65 / +4.56%	13.50	14.95	13.50	14.90	14.56	14.00	400
8/31/2023	+0.75 / +5.56%	14.35	14.35	14.25	14.25	14.34	13.39	6,400
8/30/2023	-0.45 / -3.23%	13.95	14.50	13.50	13.50	14.44	12.68	5,500
8/29/2023	0.00 / 0.00%	13.95	13.95	13.95	13.95	13.95	13.10	0
8/28/2023	-0.15 / -1.06%	13.90	13.95	13.90	13.95	13.94	13.10	15,000
8/25/2023	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	13.25	100
8/24/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.68	0
8/23/2023	0.00 / 0.00%	13.70	13.80	13.05	13.50	13.55	12.68	10,200
8/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.68	0
8/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.68	1,200
8/18/2023	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	12.68	9,500
8/17/2023	+0.30 / +2.21%	14.40	14.55	13.90	13.90	14.51	13.06	35,300
8/16/2023	-0.85 / -5.88%	13.60	14.40	13.60	13.60	13.64	12.78	2,200
8/15/2023	+0.90 / +6.64%	12.75	14.45	12.75	14.45	14.04	13.57	21,000
8/14/2023	-0.05 / -0.37%	14.00	14.00	13.55	13.55	13.56	12.73	17,000
8/11/2023	-0.50 / -3.55%	13.80	13.80	13.50	13.60	13.70	12.78	14,200
8/10/2023	+0.30 / +2.17%	14.20	14.20	13.60	14.10	14.04	13.25	1,100
8/9/2023	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.81	12.96	1,400
8/8/2023	0.00 / 0.00%	14.00	14.20	13.90	14.00	13.90	13.15	6,500
8/7/2023	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.95	13.15	2,900
8/4/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.15	0
8/3/2023	-0.40 / -2.78%	13.90	14.00	13.70	14.00	13.71	13.15	16,100
8/2/2023	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	13.53	1,600
8/1/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	13.15	400
7/31/2023	-0.10 / -0.71%	13.15	14.00	13.15	13.90	13.83	13.06	2,100
7/28/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.15	0
7/27/2023	-0.20 / -1.41%	13.70	14.00	13.70	14.00	13.73	13.15	9,100
7/26/2023	-0.50 / -3.40%	14.10	14.20	13.70	14.20	13.82	13.34	13,500

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel