|
Closing price on 9/19/2023
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
300 |
| Split-adjusted Price |
12.31 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.31
|
300
|
|
|
9/18/2023
|
-0.45 / -3.11%
|
13.45
|
14.00
|
13.45
|
14.00
|
13.45
|
13.15
|
600
|
|
|
9/15/2023
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
13.57
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
13.57
|
0
|
|
|
9/13/2023
|
+0.75 / +5.47%
|
12.80
|
14.45
|
12.80
|
14.45
|
12.93
|
13.57
|
1,300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.87
|
0
|
|
|
9/11/2023
|
-0.80 / -5.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.87
|
100
|
|
|
9/8/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.62
|
0
|
|
|
9/7/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.62
|
0
|
|
|
9/6/2023
|
-0.40 / -2.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.29
|
13.62
|
47,900
|
|
|
9/5/2023
|
+0.65 / +4.56%
|
13.50
|
14.95
|
13.50
|
14.90
|
14.56
|
14.00
|
400
|
|
|
8/31/2023
|
+0.75 / +5.56%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.34
|
13.39
|
6,400
|
|
|
8/30/2023
|
-0.45 / -3.23%
|
13.95
|
14.50
|
13.50
|
13.50
|
14.44
|
12.68
|
5,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.10
|
0
|
|
|
8/28/2023
|
-0.15 / -1.06%
|
13.90
|
13.95
|
13.90
|
13.95
|
13.94
|
13.10
|
15,000
|
|
|
8/25/2023
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.25
|
100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.68
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.05
|
13.50
|
13.55
|
12.68
|
10,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.68
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.68
|
1,200
|
|
|
8/18/2023
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.68
|
9,500
|
|
|
8/17/2023
|
+0.30 / +2.21%
|
14.40
|
14.55
|
13.90
|
13.90
|
14.51
|
13.06
|
35,300
|
|
|
8/16/2023
|
-0.85 / -5.88%
|
13.60
|
14.40
|
13.60
|
13.60
|
13.64
|
12.78
|
2,200
|
|
|
8/15/2023
|
+0.90 / +6.64%
|
12.75
|
14.45
|
12.75
|
14.45
|
14.04
|
13.57
|
21,000
|
|
|
8/14/2023
|
-0.05 / -0.37%
|
14.00
|
14.00
|
13.55
|
13.55
|
13.56
|
12.73
|
17,000
|
|
|
8/11/2023
|
-0.50 / -3.55%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.70
|
12.78
|
14,200
|
|
|
8/10/2023
|
+0.30 / +2.17%
|
14.20
|
14.20
|
13.60
|
14.10
|
14.04
|
13.25
|
1,100
|
|
|
8/9/2023
|
-0.20 / -1.43%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.81
|
12.96
|
1,400
|
|
|
8/8/2023
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.90
|
13.15
|
6,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.95
|
13.15
|
2,900
|
|
|