Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	-0.50 / -1.76%	27.00	27.90	27.00	27.90	27.45	14.67	500
9/11/2015	+1.40 / +5.19%	27.00	28.40	27.00	28.40	27.78	14.94	540
9/10/2015	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	14.20	6,000
9/9/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.46	0
9/8/2015	0.00 / 0.00%	26.10	27.50	26.10	27.50	27.01	14.46	4,110
9/7/2015	0.00 / 0.00%	25.60	27.50	25.60	27.50	27.27	14.46	110
9/4/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.46	100
9/3/2015	-0.30 / -1.08%	27.50	27.50	27.00	27.50	27.38	14.46	240
9/1/2015	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	14.62	200
8/31/2015	0.00 / 0.00%	26.70	28.20	26.70	28.20	27.45	14.83	20
8/28/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.83	0
8/27/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.83	0
8/26/2015	0.00 / 0.00%	28.20	28.20	27.60	28.20	28.05	14.83	20
8/25/2015	+0.40 / +1.44%	27.30	28.20	27.30	28.20	27.75	14.83	110
8/24/2015	-0.10 / -0.36%	27.90	27.90	27.10	27.80	27.59	14.62	1,160
8/21/2015	-0.10 / -0.36%	27.20	27.90	27.20	27.90	27.55	14.67	20
8/20/2015	+0.90 / +3.32%	27.20	28.00	27.20	28.00	27.60	14.73	130
8/19/2015	-1.40 / -4.91%	27.10	27.80	27.10	27.10	27.59	14.25	1,160
8/18/2015	+0.50 / +1.79%	27.00	28.50	27.00	28.50	28.21	14.99	14,820
8/17/2015	0.00 / 0.00%	27.20	28.00	27.20	28.00	27.65	14.73	3,590
8/14/2015	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.90	14.73	8,070
8/13/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.73	5,000
8/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.73	5,040
8/11/2015	-0.10 / -0.36%	27.60	28.10	27.60	28.00	27.96	14.73	5,580
8/10/2015	-0.90 / -3.10%	28.40	28.60	28.10	28.10	28.49	14.78	12,600
8/7/2015	0.00 / 0.00%	28.50	29.00	28.20	29.00	28.58	15.25	10,600
8/6/2015	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	15.25	10
8/5/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.99	5,000
8/4/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.99	11,540
8/3/2015	+0.10 / +0.35%	28.90	28.90	28.00	28.50	28.09	14.99	18,870

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel