|
Closing price on 9/11/2023
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
100 |
| Split-adjusted Price |
12.02 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
-0.80 / -5.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.02
|
100
|
|
|
9/8/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.73
|
0
|
|
|
9/7/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.73
|
0
|
|
|
9/6/2023
|
-0.40 / -2.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.29
|
12.73
|
47,900
|
|
|
9/5/2023
|
+0.65 / +4.56%
|
13.50
|
14.95
|
13.50
|
14.90
|
14.56
|
13.08
|
400
|
|
|
8/31/2023
|
+0.75 / +5.56%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.34
|
12.51
|
6,400
|
|
|
8/30/2023
|
-0.45 / -3.23%
|
13.95
|
14.50
|
13.50
|
13.50
|
14.44
|
11.85
|
5,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
12.24
|
0
|
|
|
8/28/2023
|
-0.15 / -1.06%
|
13.90
|
13.95
|
13.90
|
13.95
|
13.94
|
12.24
|
15,000
|
|
|
8/25/2023
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.37
|
100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.05
|
13.50
|
13.55
|
11.85
|
10,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
1,200
|
|
|
8/18/2023
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
9,500
|
|
|
8/17/2023
|
+0.30 / +2.21%
|
14.40
|
14.55
|
13.90
|
13.90
|
14.51
|
12.20
|
35,300
|
|
|
8/16/2023
|
-0.85 / -5.88%
|
13.60
|
14.40
|
13.60
|
13.60
|
13.64
|
11.94
|
2,200
|
|
|
8/15/2023
|
+0.90 / +6.64%
|
12.75
|
14.45
|
12.75
|
14.45
|
14.04
|
12.68
|
21,000
|
|
|
8/14/2023
|
-0.05 / -0.37%
|
14.00
|
14.00
|
13.55
|
13.55
|
13.56
|
11.89
|
17,000
|
|
|
8/11/2023
|
-0.50 / -3.55%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.70
|
11.94
|
14,200
|
|
|
8/10/2023
|
+0.30 / +2.17%
|
14.20
|
14.20
|
13.60
|
14.10
|
14.04
|
12.37
|
1,100
|
|
|
8/9/2023
|
-0.20 / -1.43%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.81
|
12.11
|
1,400
|
|
|
8/8/2023
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.90
|
12.29
|
6,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.95
|
12.29
|
2,900
|
|
|
8/4/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.29
|
0
|
|
|
8/3/2023
|
-0.40 / -2.78%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.71
|
12.29
|
16,100
|
|
|
8/2/2023
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.64
|
1,600
|
|
|
8/1/2023
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.29
|
400
|
|
|
7/31/2023
|
-0.10 / -0.71%
|
13.15
|
14.00
|
13.15
|
13.90
|
13.83
|
12.20
|
2,100
|
|
|
7/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.29
|
0
|
|
|