|
Closing price on 9/10/2013
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
890 |
| Split-adjusted Price |
6.68 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2013
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
6.68
|
890
|
|
|
9/9/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
0
|
|
|
9/6/2013
|
+0.60 / +4.17%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
7.00
|
20
|
|
|
9/5/2013
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.40
|
6.72
|
490
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
15.00
|
15.00
|
7.00
|
80
|
|
|
9/3/2013
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.60
|
15.00
|
15.00
|
7.00
|
3,600
|
|
|
8/30/2013
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
6.96
|
10
|
|
|
8/29/2013
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.86
|
6,280
|
|
|
8/28/2013
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
6.91
|
5,020
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
6.96
|
7,250
|
|
|
8/26/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.96
|
4,420
|
|
|
8/23/2013
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.96
|
10,020
|
|
|
8/22/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
7.00
|
1,910
|
|
|
8/21/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
7,260
|
|
|
8/20/2013
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
7.00
|
9,090
|
|
|
8/19/2013
|
+0.20 / +1.37%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
6.91
|
15,030
|
|
|
8/16/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
6.82
|
500
|
|
|
8/15/2013
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.82
|
4,430
|
|
|
8/14/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
0
|
|
|
8/13/2013
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
15.00
|
15.00
|
7.00
|
5,010
|
|
|
8/12/2013
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
10
|
|
|
8/9/2013
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.50
|
14.90
|
14.90
|
6.96
|
3,160
|
|
|
8/8/2013
|
-0.10 / -0.67%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.80
|
6.91
|
700
|
|
|
8/7/2013
|
-0.10 / -0.67%
|
14.50
|
15.00
|
14.40
|
14.90
|
14.90
|
6.96
|
5,550
|
|
|
8/6/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.00
|
820
|
|
|
8/5/2013
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.40
|
15.00
|
15.00
|
7.00
|
2,510
|
|
|
8/2/2013
|
-0.30 / -2.00%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.70
|
6.86
|
5,650
|
|
|
8/1/2013
|
+0.40 / +2.74%
|
14.80
|
15.30
|
14.70
|
15.00
|
15.00
|
7.00
|
23,280
|
|
|
7/31/2013
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.82
|
2,000
|
|
|
7/30/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.00
|
14.70
|
14.70
|
6.86
|
3,270
|
|
|