|
Closing price on 8/7/2024
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
16.50 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/6/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/5/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/1/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/29/2024
|
+0.50 / +3.13%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.67
|
15.50
|
1,100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.85
|
15.03
|
900
|
|
|
7/23/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
10,000
|
|
|
7/19/2024
|
-0.65 / -3.90%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.04
|
15.03
|
5,400
|
|
|
7/18/2024
|
+0.15 / +0.91%
|
16.00
|
16.65
|
16.00
|
16.65
|
16.12
|
15.64
|
6,100
|
|
|
7/17/2024
|
+0.95 / +6.11%
|
15.45
|
16.50
|
15.45
|
16.50
|
15.98
|
15.50
|
6,600
|
|
|
7/16/2024
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
14.61
|
0
|
|
|
7/15/2024
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
14.61
|
0
|
|
|
7/12/2024
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
14.61
|
2,600
|
|
|
7/11/2024
|
+0.60 / +4.01%
|
15.50
|
15.55
|
15.50
|
15.55
|
15.50
|
14.61
|
12,200
|
|
|
7/10/2024
|
+0.95 / +6.79%
|
14.50
|
14.95
|
14.50
|
14.95
|
14.80
|
14.04
|
14,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
0
|
|
|
7/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
2,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
5,000
|
|
|
6/27/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.15
|
0
|
|
|