Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	-0.10 / -0.67%	14.50	15.00	14.40	14.90	14.90	6.50	5,550
8/6/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.54	820
8/5/2013	+0.30 / +2.04%	15.00	15.00	14.40	15.00	15.00	6.54	2,510
8/2/2013	-0.30 / -2.00%	14.80	15.00	14.70	14.70	14.70	6.41	5,650
8/1/2013	+0.40 / +2.74%	14.80	15.30	14.70	15.00	15.00	6.54	23,280
7/31/2013	-0.10 / -0.68%	14.50	14.60	14.50	14.60	14.60	6.37	2,000
7/30/2013	0.00 / 0.00%	14.80	14.80	14.00	14.70	14.70	6.41	3,270
7/29/2013	-0.20 / -1.34%	14.00	14.80	13.90	14.70	14.70	6.41	1,960
7/26/2013	+0.40 / +2.76%	14.90	14.90	14.50	14.90	14.90	6.50	1,610
7/25/2013	-0.30 / -2.03%	15.00	15.00	14.20	14.50	14.50	6.33	7,770
7/24/2013	+0.90 / +6.47%	13.90	14.80	13.70	14.80	14.80	6.46	29,100
7/23/2013	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.90	6.06	14,330
7/22/2013	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	5.89	20
7/19/2013	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.76	20
7/18/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	5.89	2,010
7/17/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
7/16/2013	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	5.89	1,000
7/15/2013	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.71	10
7/12/2013	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	5.76	10
7/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0
7/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0
7/9/2013	+0.20 / +1.45%	14.60	14.60	13.50	14.00	14.00	6.11	320
7/8/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	6.02	10
7/5/2013	+0.30 / +2.27%	13.50	13.50	13.00	13.50	13.50	5.89	3,520
7/4/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	5.76	1,010
7/3/2013	-0.90 / -6.47%	13.00	13.60	13.00	13.00	13.00	5.67	7,840
7/2/2013	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	6.06	10
7/1/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	4,280
6/28/2013	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.00	5.67	1,010
6/27/2013	+0.50 / +3.85%	12.90	13.50	12.90	13.50	13.50	5.89	1,510

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel