Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 10:13:07 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Lilama 18 Joint Stock Company (LM8 : HOSE)
Industrials : Heavy Construction
13.60 +0.85/+6.67%
2:46:10 PM
Closing price on 8/27/2018
27.00 +0.20/+0.75%
Open 27.90
High 28.65
Low 26.95
Volume 4,320
Split-adjusted Price 19.35

Create Alert at: 12 14 15 ...
LM8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2018 +0.20 / +0.75% 27.90 28.65 26.95 27.00 28.47 19.35 4,320
8/24/2018 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 19.21 1,050
8/23/2018 -0.35 / -1.29% 26.65 26.70 26.65 26.70 26.68 19.14 1,000
8/22/2018 0.00 / 0.00% 27.05 27.05 27.05 27.05 27.05 19.39 0
8/21/2018 -0.95 / -3.39% 27.20 27.20 27.05 27.05 27.13 19.39 110
8/20/2018 +1.65 / +6.26% 28.00 28.00 28.00 28.00 28.00 20.07 10
8/17/2018 -0.15 / -0.57% 27.65 28.15 26.35 26.35 27.62 18.88 31,200
8/16/2018 -0.20 / -0.75% 26.70 26.80 26.50 26.50 26.60 18.99 2,970
8/15/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 19.14 0
8/14/2018 +0.20 / +0.75% 26.70 26.70 26.70 26.70 26.70 19.14 10
8/13/2018 -0.25 / -0.93% 26.90 26.90 26.50 26.50 26.70 18.99 2,240
8/10/2018 +0.40 / +1.52% 27.85 28.15 26.30 26.75 26.61 19.17 5,450
8/9/2018 0.00 / 0.00% 26.35 26.35 26.35 26.35 26.35 18.88 10
8/8/2018 +0.30 / +1.15% 27.70 27.85 25.95 26.35 26.96 18.88 1,610
8/7/2018 +0.40 / +1.56% 27.35 27.40 26.05 26.05 26.71 18.67 160
8/6/2018 -0.70 / -2.66% 26.40 26.40 25.65 25.65 26.03 18.38 600
8/3/2018 +0.10 / +0.38% 27.85 28.05 26.35 26.35 27.14 18.88 2,800
8/2/2018 0.00 / 0.00% 26.25 26.25 26.25 26.25 26.25 18.81 0
8/1/2018 +0.15 / +0.57% 27.35 27.90 26.25 26.25 27.78 18.81 900
7/31/2018 +0.05 / +0.19% 26.10 26.10 26.10 26.10 26.10 18.71 250
7/30/2018 +0.05 / +0.19% 26.05 26.05 26.05 26.05 26.05 18.67 430
7/27/2018 +0.20 / +0.78% 27.30 27.30 26.00 26.00 26.19 18.63 9,280
7/26/2018 +0.15 / +0.58% 25.45 27.40 25.30 25.80 26.47 18.49 1,700
7/25/2018 +0.35 / +1.38% 26.95 27.05 25.50 25.65 26.02 18.38 20,060
7/24/2018 -0.30 / -1.17% 26.75 27.00 25.30 25.30 26.53 18.13 104,565
7/23/2018 +0.30 / +1.19% 26.95 27.00 25.60 25.60 26.29 18.35 200
7/20/2018 +0.25 / +1.00% 26.75 26.80 25.30 25.30 26.73 18.13 11,710
7/19/2018 -0.05 / -0.20% 25.00 26.80 25.00 25.05 26.57 17.95 4,630
7/18/2018 +0.60 / +2.45% 26.10 26.20 25.10 25.10 26.17 17.99 6,190
7/17/2018 -0.05 / -0.20% 25.95 26.25 24.50 24.50 26.19 17.56 57,360
LM8 News
29/04 LM8: Change in personnel
28/04 LM8: Minutes & Resolution of the 2025 AGM
09/04 LM8: Notification Affiliated person trade - Tran Manh Hung
09/04 LM8: Documents of AGM 2025
04/04 LM8: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  13,800 10.90 -2.68%
AMS  89,800 8.10 0.00%
ATB  0 0.50 0.00%
BAX  5,800 37.00 7.56%
BCE  357,800 10.75 1.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.