|
Closing price on 8/26/2024
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
2,000 |
| Split-adjusted Price |
14.80 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
14.80
|
2,000
|
|
|
8/23/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
8/22/2024
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
8/21/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/20/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/16/2024
|
+1.00 / +6.71%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.01
|
15.90
|
3,500
|
|
|
8/15/2024
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.21
|
14.90
|
1,300
|
|
|
8/14/2024
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,200
|
|
|
8/13/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/9/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/8/2024
|
-0.50 / -3.03%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.25
|
16.00
|
200
|
|
|
8/7/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/6/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/5/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/1/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/29/2024
|
+0.50 / +3.13%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.67
|
15.50
|
1,100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.85
|
15.03
|
900
|
|
|
7/23/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.03
|
10,000
|
|
|
7/19/2024
|
-0.65 / -3.90%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.04
|
15.03
|
5,400
|
|
|
7/18/2024
|
+0.15 / +0.91%
|
16.00
|
16.65
|
16.00
|
16.65
|
16.12
|
15.64
|
6,100
|
|
|
7/17/2024
|
+0.95 / +6.11%
|
15.45
|
16.50
|
15.45
|
16.50
|
15.98
|
15.50
|
6,600
|
|
|
7/16/2024
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
14.61
|
0
|
|
|