Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	+0.90 / +3.32%	27.20	28.00	27.20	28.00	27.60	14.73	130
8/19/2015	-1.40 / -4.91%	27.10	27.80	27.10	27.10	27.59	14.25	1,160
8/18/2015	+0.50 / +1.79%	27.00	28.50	27.00	28.50	28.21	14.99	14,820
8/17/2015	0.00 / 0.00%	27.20	28.00	27.20	28.00	27.65	14.73	3,590
8/14/2015	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.90	14.73	8,070
8/13/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.73	5,000
8/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.73	5,040
8/11/2015	-0.10 / -0.36%	27.60	28.10	27.60	28.00	27.96	14.73	5,580
8/10/2015	-0.90 / -3.10%	28.40	28.60	28.10	28.10	28.49	14.78	12,600
8/7/2015	0.00 / 0.00%	28.50	29.00	28.20	29.00	28.58	15.25	10,600
8/6/2015	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	15.25	10
8/5/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.99	5,000
8/4/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.99	11,540
8/3/2015	+0.10 / +0.35%	28.90	28.90	28.00	28.50	28.09	14.99	18,870
7/31/2015	+0.30 / +1.07%	28.90	28.90	28.10	28.40	28.57	14.94	630
7/30/2015	-0.90 / -3.10%	28.10	28.10	28.10	28.10	28.10	14.78	1,370
7/29/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	0
7/28/2015	+0.50 / +1.75%	28.30	29.00	28.30	29.00	28.65	15.25	30
7/27/2015	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	14.99	100
7/24/2015	+0.60 / +2.14%	28.10	28.60	28.10	28.60	28.25	15.04	8,390
7/23/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.73	16,970
7/22/2015	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	14.73	20,300
7/21/2015	-0.10 / -0.35%	27.20	28.30	27.20	28.30	28.00	14.88	20,140
7/20/2015	+1.40 / +5.19%	28.40	28.40	28.40	28.40	28.40	14.94	10
7/17/2015	-1.40 / -4.93%	28.00	28.00	27.00	27.00	28.00	14.20	1,500
7/16/2015	+0.10 / +0.35%	28.00	28.40	27.90	28.40	28.10	14.94	40,800
7/15/2015	-0.10 / -0.35%	27.70	28.30	27.50	28.30	27.95	14.88	1,530
7/14/2015	-0.20 / -0.70%	28.00	28.40	28.00	28.40	28.20	14.94	15,040
7/13/2015	-0.30 / -1.04%	28.50	29.50	28.00	28.60	28.24	15.04	10,020
7/10/2015	+0.60 / +2.12%	28.90	28.90	28.00	28.90	28.50	15.20	20,770

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel