Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	+0.90 / +6.47%	13.90	14.80	13.70	14.80	14.80	6.46	29,100
7/23/2013	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.90	6.06	14,330
7/22/2013	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	5.89	20
7/19/2013	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.76	20
7/18/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	5.89	2,010
7/17/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
7/16/2013	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	5.89	1,000
7/15/2013	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.71	10
7/12/2013	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	5.76	10
7/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0
7/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0
7/9/2013	+0.20 / +1.45%	14.60	14.60	13.50	14.00	14.00	6.11	320
7/8/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	6.02	10
7/5/2013	+0.30 / +2.27%	13.50	13.50	13.00	13.50	13.50	5.89	3,520
7/4/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	5.76	1,010
7/3/2013	-0.90 / -6.47%	13.00	13.60	13.00	13.00	13.00	5.67	7,840
7/2/2013	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	6.06	10
7/1/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	4,280
6/28/2013	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.00	5.67	1,010
6/27/2013	+0.50 / +3.85%	12.90	13.50	12.90	13.50	13.50	5.89	1,510
6/26/2013	-0.10 / -0.76%	13.40	13.40	12.90	13.00	13.00	5.67	24,670
6/25/2013	-0.10 / -0.76%	13.40	13.40	12.90	13.10	13.10	5.71	26,610
6/24/2013	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.20	5.76	8,250
6/21/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	5.76	830
6/20/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	5.71	5,020
6/19/2013	0.00 / 0.00%	12.90	13.30	12.90	13.20	13.20	5.76	1,530
6/18/2013	+0.20 / +1.54%	12.70	13.20	12.70	13.20	13.20	5.76	3,210
6/17/2013	+0.30 / +2.36%	12.80	13.00	12.70	13.00	13.00	5.67	8,800
6/14/2013	-0.50 / -3.79%	12.80	13.20	12.40	12.70	12.70	5.54	2,780
6/13/2013	+0.40 / +3.13%	12.70	13.20	12.60	13.20	13.20	5.76	720

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel