Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	14.73	20,300
7/21/2015	-0.10 / -0.35%	27.20	28.30	27.20	28.30	28.00	14.88	20,140
7/20/2015	+1.40 / +5.19%	28.40	28.40	28.40	28.40	28.40	14.94	10
7/17/2015	-1.40 / -4.93%	28.00	28.00	27.00	27.00	28.00	14.20	1,500
7/16/2015	+0.10 / +0.35%	28.00	28.40	27.90	28.40	28.10	14.94	40,800
7/15/2015	-0.10 / -0.35%	27.70	28.30	27.50	28.30	27.95	14.88	1,530
7/14/2015	-0.20 / -0.70%	28.00	28.40	28.00	28.40	28.20	14.94	15,040
7/13/2015	-0.30 / -1.04%	28.50	29.50	28.00	28.60	28.24	15.04	10,020
7/10/2015	+0.60 / +2.12%	28.90	28.90	28.00	28.90	28.50	15.20	20,770
7/9/2015	-0.30 / -1.05%	28.00	28.30	28.00	28.30	28.15	14.88	170
7/8/2015	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	15.04	0
7/7/2015	+0.50 / +1.78%	29.00	29.00	27.50	28.60	27.59	15.04	580
7/6/2015	+0.90 / +3.31%	26.00	28.90	26.00	28.10	27.28	14.78	9,740
7/3/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	14.31	0
7/2/2015	-0.50 / -1.81%	27.90	27.90	25.80	27.20	27.02	14.31	22,430
7/1/2015	-0.20 / -0.72%	26.20	27.70	26.00	27.70	26.90	14.57	390
6/30/2015	+1.70 / +6.49%	25.20	27.90	25.20	27.90	26.86	14.67	7,780
6/29/2015	0.00 / 0.00%	26.00	26.50	25.80	26.20	26.18	13.78	6,570
6/26/2015	-0.10 / -0.38%	26.20	26.20	26.00	26.20	26.03	13.78	3,650
6/25/2015	+0.20 / +0.77%	25.80	26.30	25.50	26.30	25.98	13.83	50
6/24/2015	-0.20 / -0.76%	26.00	26.10	26.00	26.10	26.06	13.73	13,010
6/23/2015	+1.00 / +3.95%	25.30	26.30	25.30	26.30	25.95	13.83	11,020
6/22/2015	-0.60 / -2.32%	25.90	25.90	25.30	25.30	25.60	13.31	3,550
6/19/2015	+0.40 / +1.57%	25.30	25.90	25.10	25.90	25.31	13.62	5,610
6/18/2015	+0.30 / +1.19%	25.40	25.50	25.20	25.50	25.40	13.41	2,820
6/17/2015	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.00	13.25	5,960
6/16/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.15	23,500
6/15/2015	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	13.15	10,010
6/12/2015	-0.10 / -0.39%	25.00	25.40	25.00	25.40	25.00	13.36	5,010
6/11/2015	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.00	13.41	5,120

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel