Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+0.60 / +3.28%	19.20	19.20	18.40	18.90	18.90	9.49	1,690
7/15/2014	+0.10 / +0.55%	18.90	18.90	18.30	18.30	18.30	9.19	3,010
7/14/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.14	0
7/11/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.14	0
7/10/2014	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	9.14	1,000
7/9/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.39	20
7/8/2014	-0.20 / -1.06%	17.90	18.70	17.90	18.70	18.70	9.39	320
7/7/2014	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	9.49	50
7/4/2014	-0.60 / -3.23%	17.40	18.50	17.40	18.00	18.00	9.04	4,840
7/3/2014	-0.20 / -1.06%	18.40	18.60	18.40	18.60	18.60	9.34	510
7/2/2014	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	9.44	10
7/1/2014	-0.50 / -2.63%	18.20	19.10	18.20	18.50	18.50	9.29	1,230
6/30/2014	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.00	9.54	2,400
6/27/2014	+0.80 / +4.40%	19.30	19.30	18.40	19.00	19.00	9.54	90
6/26/2014	-0.10 / -0.55%	19.20	19.20	18.20	18.20	18.20	9.14	7,670
6/25/2014	+0.80 / +4.57%	18.00	18.30	17.50	18.30	18.30	9.19	17,500
6/24/2014	-1.10 / -5.91%	18.60	18.60	17.50	17.50	17.50	8.79	710
6/23/2014	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.60	9.34	1,490
6/20/2014	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	9.34	400
6/19/2014	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	9.29	4,480
6/18/2014	-0.20 / -1.00%	21.10	21.10	18.60	19.80	19.80	9.95	7,270
6/17/2014	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	10.05	60
6/16/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	10.25	0
6/13/2014	0.00 / 0.00%	19.50	20.40	19.00	20.40	20.40	10.25	1,200
6/12/2014	-1.50 / -6.85%	21.60	21.60	20.40	20.40	20.40	10.25	280
6/11/2014	0.00 / 0.00%	22.50	22.50	21.90	21.90	21.90	11.00	210
6/10/2014	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	11.00	10
6/9/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.55	100
6/6/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.55	0
6/5/2014	+0.10 / +0.48%	21.40	21.40	20.00	21.00	21.00	10.55	220

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel