Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.07	4,280
6/28/2013	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.00	6.07	1,010
6/27/2013	+0.50 / +3.85%	12.90	13.50	12.90	13.50	13.50	6.30	1,510
6/26/2013	-0.10 / -0.76%	13.40	13.40	12.90	13.00	13.00	6.07	24,670
6/25/2013	-0.10 / -0.76%	13.40	13.40	12.90	13.10	13.10	6.12	26,610
6/24/2013	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.20	6.16	8,250
6/21/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	6.16	830
6/20/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	6.12	5,020
6/19/2013	0.00 / 0.00%	12.90	13.30	12.90	13.20	13.20	6.16	1,530
6/18/2013	+0.20 / +1.54%	12.70	13.20	12.70	13.20	13.20	6.16	3,210
6/17/2013	+0.30 / +2.36%	12.80	13.00	12.70	13.00	13.00	6.07	8,800
6/14/2013	-0.50 / -3.79%	12.80	13.20	12.40	12.70	12.70	5.93	2,780
6/13/2013	+0.40 / +3.13%	12.70	13.20	12.60	13.20	13.20	6.16	720
6/12/2013	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.80	5.98	180
6/11/2013	+0.10 / +0.76%	13.30	13.30	12.80	13.30	13.30	6.21	1,040
6/10/2013	+0.50 / +3.94%	12.90	13.20	12.90	13.20	13.20	6.16	1,690
6/7/2013	-0.20 / -1.55%	13.30	13.30	12.70	12.70	12.70	5.93	1,100
6/6/2013	-0.10 / -0.77%	13.90	13.90	12.70	12.90	12.90	6.02	240
6/5/2013	-0.40 / -2.99%	13.50	13.50	12.60	13.00	13.00	6.07	1,210
6/4/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.26	0
6/3/2013	+0.50 / +3.88%	13.60	13.60	13.40	13.40	13.40	6.26	20
5/31/2013	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.90	6.02	9,080
5/30/2013	+0.10 / +0.78%	12.50	13.00	12.50	13.00	13.00	6.07	10,750
5/29/2013	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.90	6.02	8,170
5/28/2013	0.00 / 0.00%	13.30	13.30	12.90	13.00	13.00	6.07	9,190
5/27/2013	-0.40 / -2.99%	13.30	13.30	12.80	13.00	13.00	6.07	5,840
5/24/2013	+0.50 / +3.88%	13.40	13.40	12.90	13.40	13.40	6.26	2,430
5/23/2013	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	6.02	460
5/22/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	6.07	1,010
5/21/2013	-0.80 / -5.80%	13.20	13.20	13.00	13.00	13.00	6.07	4,920

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel