Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	+0.30 / +2.36%	12.80	13.00	12.70	13.00	13.00	5.67	8,800
6/14/2013	-0.50 / -3.79%	12.80	13.20	12.40	12.70	12.70	5.54	2,780
6/13/2013	+0.40 / +3.13%	12.70	13.20	12.60	13.20	13.20	5.76	720
6/12/2013	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.80	5.58	180
6/11/2013	+0.10 / +0.76%	13.30	13.30	12.80	13.30	13.30	5.80	1,040
6/10/2013	+0.50 / +3.94%	12.90	13.20	12.90	13.20	13.20	5.76	1,690
6/7/2013	-0.20 / -1.55%	13.30	13.30	12.70	12.70	12.70	5.54	1,100
6/6/2013	-0.10 / -0.77%	13.90	13.90	12.70	12.90	12.90	5.63	240
6/5/2013	-0.40 / -2.99%	13.50	13.50	12.60	13.00	13.00	5.67	1,210
6/4/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.85	0
6/3/2013	+0.50 / +3.88%	13.60	13.60	13.40	13.40	13.40	5.85	20
5/31/2013	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.90	5.63	9,080
5/30/2013	+0.10 / +0.78%	12.50	13.00	12.50	13.00	13.00	5.67	10,750
5/29/2013	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.90	5.63	8,170
5/28/2013	0.00 / 0.00%	13.30	13.30	12.90	13.00	13.00	5.67	9,190
5/27/2013	-0.40 / -2.99%	13.30	13.30	12.80	13.00	13.00	5.67	5,840
5/24/2013	+0.50 / +3.88%	13.40	13.40	12.90	13.40	13.40	5.85	2,430
5/23/2013	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	5.63	460
5/22/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	5.67	1,010
5/21/2013	-0.80 / -5.80%	13.20	13.20	13.00	13.00	13.00	5.67	4,920
5/20/2013	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	6.02	50
5/17/2013	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	5.80	20
5/16/2013	-0.60 / -4.48%	12.70	13.30	12.70	12.80	12.80	5.58	3,330
5/15/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.85	30
5/14/2013	-0.10 / -0.74%	13.50	13.50	12.70	13.40	13.40	5.85	890
5/13/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	5.89	14,520
5/10/2013	+0.10 / +0.75%	13.50	13.50	13.00	13.50	13.50	5.89	590
5/9/2013	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	5.85	1,270
5/8/2013	0.00 / 0.00%	13.30	13.40	12.60	13.30	13.30	5.80	5,190
5/7/2013	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.30	5.80	200

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel