Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	+0.50 / +3.94%	12.90	13.20	12.90	13.20	13.20	6.16	1,690
6/7/2013	-0.20 / -1.55%	13.30	13.30	12.70	12.70	12.70	5.93	1,100
6/6/2013	-0.10 / -0.77%	13.90	13.90	12.70	12.90	12.90	6.02	240
6/5/2013	-0.40 / -2.99%	13.50	13.50	12.60	13.00	13.00	6.07	1,210
6/4/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.26	0
6/3/2013	+0.50 / +3.88%	13.60	13.60	13.40	13.40	13.40	6.26	20
5/31/2013	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.90	6.02	9,080
5/30/2013	+0.10 / +0.78%	12.50	13.00	12.50	13.00	13.00	6.07	10,750
5/29/2013	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.90	6.02	8,170
5/28/2013	0.00 / 0.00%	13.30	13.30	12.90	13.00	13.00	6.07	9,190
5/27/2013	-0.40 / -2.99%	13.30	13.30	12.80	13.00	13.00	6.07	5,840
5/24/2013	+0.50 / +3.88%	13.40	13.40	12.90	13.40	13.40	6.26	2,430
5/23/2013	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	6.02	460
5/22/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	6.07	1,010
5/21/2013	-0.80 / -5.80%	13.20	13.20	13.00	13.00	13.00	6.07	4,920
5/20/2013	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	6.44	50
5/17/2013	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	6.21	20
5/16/2013	-0.60 / -4.48%	12.70	13.30	12.70	12.80	12.80	5.98	3,330
5/15/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.26	30
5/14/2013	-0.10 / -0.74%	13.50	13.50	12.70	13.40	13.40	6.26	890
5/13/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	6.30	14,520
5/10/2013	+0.10 / +0.75%	13.50	13.50	13.00	13.50	13.50	6.30	590
5/9/2013	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	6.26	1,270
5/8/2013	0.00 / 0.00%	13.30	13.40	12.60	13.30	13.30	6.21	5,190
5/7/2013	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.30	6.21	200
5/6/2013	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.50	6.30	2,920
5/3/2013	-0.20 / -1.45%	13.00	13.60	13.00	13.60	13.60	6.35	540
5/2/2013	+0.80 / +6.15%	13.70	13.90	13.50	13.80	13.80	6.44	120
4/26/2013	-0.60 / -4.41%	13.30	14.00	13.00	13.00	13.00	6.07	18,170
4/25/2013	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	6.35	9,430

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel