Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.76	0
5/31/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.76	2,000
5/30/2017	+0.20 / +0.84%	23.00	24.00	23.00	24.00	23.53	14.76	1,020
5/29/2017	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	14.64	0
5/26/2017	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	14.64	730
5/25/2017	-0.20 / -0.83%	23.00	23.80	22.95	23.80	22.99	14.64	3,610
5/24/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.76	500
5/23/2017	0.00 / 0.00%	23.20	24.00	23.20	24.00	23.26	14.76	430
5/22/2017	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.90	14.76	900
5/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.76	0
5/18/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.76	0
5/17/2017	-0.30 / -1.23%	24.20	24.20	23.70	24.00	23.88	14.76	2,010
5/16/2017	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.20	14.94	1,100
5/15/2017	-1.00 / -4.00%	24.80	24.80	24.00	24.00	24.55	14.76	3,210
5/12/2017	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	15.37	20
5/11/2017	+0.50 / +2.08%	23.80	24.50	23.80	24.50	24.10	15.07	6,700
5/10/2017	-0.65 / -2.64%	23.80	24.00	23.80	24.00	23.93	14.76	3,470
5/9/2017	+0.35 / +1.44%	24.80	24.90	24.00	24.65	24.16	15.16	5,290
5/8/2017	-0.60 / -2.41%	24.10	24.50	24.10	24.30	24.44	14.94	3,700
5/5/2017	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	15.31	10
5/4/2017	0.00 / 0.00%	23.90	24.50	23.90	24.50	23.90	15.07	840
5/3/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.07	10
4/28/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.07	0
4/27/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.07	0
4/26/2017	+0.60 / +2.51%	24.50	24.50	24.50	24.50	24.50	15.07	10
4/25/2017	-0.60 / -2.45%	24.90	24.90	23.90	23.90	23.92	14.70	1,020
4/24/2017	0.00 / 0.00%	23.90	24.50	23.90	24.50	24.20	15.07	1,020
4/21/2017	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	15.07	10
4/20/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	14.82	0
4/19/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	14.82	0

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel