Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	0.00 / 0.00%	13.30	13.30	12.90	13.00	13.00	6.07	9,190
5/27/2013	-0.40 / -2.99%	13.30	13.30	12.80	13.00	13.00	6.07	5,840
5/24/2013	+0.50 / +3.88%	13.40	13.40	12.90	13.40	13.40	6.26	2,430
5/23/2013	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	6.02	460
5/22/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	6.07	1,010
5/21/2013	-0.80 / -5.80%	13.20	13.20	13.00	13.00	13.00	6.07	4,920
5/20/2013	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	6.44	50
5/17/2013	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	6.21	20
5/16/2013	-0.60 / -4.48%	12.70	13.30	12.70	12.80	12.80	5.98	3,330
5/15/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.26	30
5/14/2013	-0.10 / -0.74%	13.50	13.50	12.70	13.40	13.40	6.26	890
5/13/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	6.30	14,520
5/10/2013	+0.10 / +0.75%	13.50	13.50	13.00	13.50	13.50	6.30	590
5/9/2013	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	6.26	1,270
5/8/2013	0.00 / 0.00%	13.30	13.40	12.60	13.30	13.30	6.21	5,190
5/7/2013	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.30	6.21	200
5/6/2013	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.50	6.30	2,920
5/3/2013	-0.20 / -1.45%	13.00	13.60	13.00	13.60	13.60	6.35	540
5/2/2013	+0.80 / +6.15%	13.70	13.90	13.50	13.80	13.80	6.44	120
4/26/2013	-0.60 / -4.41%	13.30	14.00	13.00	13.00	13.00	6.07	18,170
4/25/2013	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	6.35	9,430
4/24/2013	-0.70 / -5.11%	13.70	13.70	13.00	13.00	13.00	6.07	3,260
4/23/2013	-0.10 / -0.72%	13.10	13.70	13.00	13.70	13.70	6.40	2,610
4/22/2013	0.00 / 0.00%	14.00	14.00	12.90	13.80	13.80	6.44	970
4/18/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	6.44	10
4/17/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	10
4/16/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	20
4/15/2013	-0.30 / -2.17%	13.40	13.80	13.40	13.50	13.50	6.30	4,670
4/12/2013	-0.10 / -0.72%	14.00	14.00	13.20	13.80	13.80	6.44	5,020
4/11/2013	+0.90 / +6.92%	13.90	13.90	13.50	13.90	13.90	6.49	5,120

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel