Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.80	0
5/17/2017	-0.30 / -1.23%	24.20	24.20	23.70	24.00	23.88	15.80	2,010
5/16/2017	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.20	16.00	1,100
5/15/2017	-1.00 / -4.00%	24.80	24.80	24.00	24.00	24.55	15.80	3,210
5/12/2017	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	16.46	20
5/11/2017	+0.50 / +2.08%	23.80	24.50	23.80	24.50	24.10	16.13	6,700
5/10/2017	-0.65 / -2.64%	23.80	24.00	23.80	24.00	23.93	15.80	3,470
5/9/2017	+0.35 / +1.44%	24.80	24.90	24.00	24.65	24.16	16.23	5,290
5/8/2017	-0.60 / -2.41%	24.10	24.50	24.10	24.30	24.44	16.00	3,700
5/5/2017	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	16.39	10
5/4/2017	0.00 / 0.00%	23.90	24.50	23.90	24.50	23.90	16.13	840
5/3/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.13	10
4/28/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.13	0
4/27/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.13	0
4/26/2017	+0.60 / +2.51%	24.50	24.50	24.50	24.50	24.50	16.13	10
4/25/2017	-0.60 / -2.45%	24.90	24.90	23.90	23.90	23.92	15.73	1,020
4/24/2017	0.00 / 0.00%	23.90	24.50	23.90	24.50	24.20	16.13	1,020
4/21/2017	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	16.13	10
4/20/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	15.86	0
4/19/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	15.86	0
4/18/2017	-0.80 / -3.21%	24.80	24.80	24.10	24.10	24.45	15.86	180
4/17/2017	+0.30 / +1.22%	24.20	24.90	24.10	24.90	24.53	16.39	440
4/14/2017	+0.60 / +2.50%	24.60	24.60	24.60	24.60	24.60	16.19	40
4/13/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	15.80	570
4/12/2017	-0.80 / -3.21%	25.40	25.40	24.10	24.10	24.75	15.86	70
4/11/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.39	0
4/10/2017	+1.40 / +5.96%	24.90	24.90	24.90	24.90	24.90	16.39	10
4/7/2017	0.00 / 0.00%	24.30	25.00	23.50	23.50	24.08	15.47	2,300
4/5/2017	-1.10 / -4.47%	24.00	24.00	23.50	23.50	23.75	15.47	430
4/4/2017	0.00 / 0.00%	24.60	24.90	24.60	24.60	24.68	16.19	450

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel