Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	-0.60 / -4.48%	12.70	13.30	12.70	12.80	12.80	5.58	3,330
5/15/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.85	30
5/14/2013	-0.10 / -0.74%	13.50	13.50	12.70	13.40	13.40	5.85	890
5/13/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	5.89	14,520
5/10/2013	+0.10 / +0.75%	13.50	13.50	13.00	13.50	13.50	5.89	590
5/9/2013	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	5.85	1,270
5/8/2013	0.00 / 0.00%	13.30	13.40	12.60	13.30	13.30	5.80	5,190
5/7/2013	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.30	5.80	200
5/6/2013	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.50	5.89	2,920
5/3/2013	-0.20 / -1.45%	13.00	13.60	13.00	13.60	13.60	5.93	540
5/2/2013	+0.80 / +6.15%	13.70	13.90	13.50	13.80	13.80	6.02	120
4/26/2013	-0.60 / -4.41%	13.30	14.00	13.00	13.00	13.00	5.67	18,170
4/25/2013	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	5.93	9,430
4/24/2013	-0.70 / -5.11%	13.70	13.70	13.00	13.00	13.00	5.67	3,260
4/23/2013	-0.10 / -0.72%	13.10	13.70	13.00	13.70	13.70	5.98	2,610
4/22/2013	0.00 / 0.00%	14.00	14.00	12.90	13.80	13.80	6.02	970
4/18/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	6.02	10
4/17/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	10
4/16/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	20
4/15/2013	-0.30 / -2.17%	13.40	13.80	13.40	13.50	13.50	5.89	4,670
4/12/2013	-0.10 / -0.72%	14.00	14.00	13.20	13.80	13.80	6.02	5,020
4/11/2013	+0.90 / +6.92%	13.90	13.90	13.50	13.90	13.90	6.06	5,120
4/10/2013	-0.90 / -6.47%	13.60	13.70	13.00	13.00	13.00	5.67	3,360
4/9/2013	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	6.06	60
4/8/2013	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	6.11	5,590
4/5/2013	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	6.11	2,580
4/4/2013	-0.10 / -0.71%	14.50	14.50	14.00	14.00	14.00	6.11	800
4/3/2013	0.00 / 0.00%	14.00	14.20	13.60	14.10	14.10	6.15	9,270
4/2/2013	0.00 / 0.00%	14.20	14.20	13.30	14.10	14.10	6.15	5,680
4/1/2013	+0.70 / +5.22%	14.20	14.20	13.10	14.10	14.10	6.15	7,520

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel