Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	-0.10 / -0.74%	12.90	13.40	12.90	13.40	13.40	4.25	20
5/9/2011	+0.30 / +2.27%	13.20	13.50	12.60	13.50	13.50	4.28	1,370
5/6/2011	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.20	4.18	40
5/5/2011	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.80	4.37	450
5/4/2011	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	4.25	1,600
4/29/2011	+0.50 / +3.88%	13.30	13.50	13.20	13.40	13.40	4.25	4,600
4/28/2011	-0.60 / -4.44%	13.50	13.50	12.90	12.90	12.90	4.09	1,050
4/27/2011	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.50	4.28	5,100
4/26/2011	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	4.12	6,580
4/25/2011	+0.20 / +1.50%	13.50	13.60	13.20	13.50	13.50	4.28	5,210
4/22/2011	+0.30 / +2.31%	12.50	13.40	12.50	13.30	13.30	4.21	4,000
4/21/2011	0.00 / 0.00%	13.10	13.50	12.80	13.00	13.00	4.12	11,100
4/20/2011	+0.30 / +2.36%	12.30	13.00	12.30	13.00	13.00	4.12	3,880
4/19/2011	+0.10 / +0.79%	12.70	12.80	12.40	12.70	12.70	4.02	5,360
4/18/2011	+0.10 / +0.80%	13.00	13.00	12.50	12.60	12.60	3.99	4,860
4/15/2011	+0.50 / +4.17%	12.00	12.60	12.00	12.50	12.50	3.96	5,750
4/14/2011	-0.30 / -2.44%	12.50	12.50	12.00	12.00	12.00	3.80	3,450
4/13/2011	+0.50 / +4.24%	12.20	12.30	11.80	12.30	12.30	3.90	1,310
4/8/2011	-0.60 / -4.84%	12.60	12.60	11.80	11.80	11.80	3.74	30
4/7/2011	-0.30 / -2.36%	13.20	13.20	12.40	12.40	12.40	3.93	550
4/6/2011	+0.50 / +4.10%	12.70	12.80	11.90	12.70	12.70	4.02	550
4/5/2011	-0.60 / -4.69%	12.90	12.90	12.20	12.20	12.20	3.87	1,290
4/4/2011	+0.10 / +0.79%	12.10	13.00	12.10	12.80	12.80	4.06	740
4/1/2011	-0.10 / -0.78%	12.20	12.70	12.20	12.70	12.70	4.02	50
3/31/2011	-0.10 / -0.78%	12.30	12.90	12.30	12.80	12.80	4.06	230
3/30/2011	+0.10 / +0.78%	13.40	13.40	12.90	12.90	12.90	4.09	40
3/29/2011	+0.40 / +3.23%	12.90	12.90	11.80	12.80	12.80	4.06	1,200
3/28/2011	+0.50 / +4.20%	12.20	12.40	11.40	12.40	12.40	3.93	4,050
3/25/2011	+0.20 / +1.71%	11.70	12.20	11.70	11.90	11.90	3.77	620
3/24/2011	-0.30 / -2.50%	12.60	12.60	11.40	11.70	11.70	3.71	420

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel