Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	6.49	60
4/8/2013	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	6.54	5,590
4/5/2013	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	6.54	2,580
4/4/2013	-0.10 / -0.71%	14.50	14.50	14.00	14.00	14.00	6.54	800
4/3/2013	0.00 / 0.00%	14.00	14.20	13.60	14.10	14.10	6.58	9,270
4/2/2013	0.00 / 0.00%	14.20	14.20	13.30	14.10	14.10	6.58	5,680
4/1/2013	+0.70 / +5.22%	14.20	14.20	13.10	14.10	14.10	6.58	7,520
3/29/2013	-0.60 / -4.29%	14.40	14.40	13.10	13.40	13.40	6.26	5,200
3/28/2013	0.00 / 0.00%	13.50	14.00	13.30	14.00	14.00	6.54	5,420
3/27/2013	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	6.54	1,400
3/26/2013	-0.30 / -2.10%	14.30	15.00	14.00	14.00	14.00	6.54	14,510
3/25/2013	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	6.68	5,760
3/22/2013	+0.30 / +2.11%	14.80	14.80	14.20	14.50	14.50	6.77	20,900
3/21/2013	+0.30 / +2.16%	14.80	14.80	14.20	14.20	14.20	6.63	28,160
3/20/2013	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	6.49	14,770
3/19/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	6.07	4,030
3/18/2013	+0.80 / +6.61%	12.20	12.90	12.20	12.90	12.90	6.02	15,090
3/15/2013	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.10	5.65	2,360
3/14/2013	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.30	5.74	490
3/13/2013	+0.80 / +6.90%	11.70	12.40	11.70	12.40	12.40	5.79	11,740
3/12/2013	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	5.42	1,020
3/11/2013	+0.40 / +3.45%	11.90	12.00	11.60	12.00	12.00	5.60	330
3/8/2013	-0.20 / -1.69%	11.80	12.00	11.60	11.60	11.60	5.42	260
3/7/2013	+0.20 / +1.72%	11.50	11.80	11.50	11.80	11.80	5.51	1,630
3/6/2013	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.42	1,060
3/5/2013	0.00 / 0.00%	12.00	12.00	11.60	11.60	11.60	5.42	31,560
3/4/2013	-0.70 / -5.69%	12.30	12.30	11.60	11.60	11.60	5.42	26,350
3/1/2013	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	5.74	1,510
2/28/2013	+0.20 / +1.64%	12.40	12.40	12.20	12.40	12.40	5.79	460
2/27/2013	+0.30 / +2.52%	12.50	12.50	12.00	12.20	12.20	5.70	550

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel