|
Closing price on 4/4/2025
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
13.00 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
4/3/2025
|
-0.80 / -5.80%
|
13.20
|
13.25
|
13.00
|
13.00
|
13.18
|
13.00
|
16,300
|
|
|
4/2/2025
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
25,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
3/26/2025
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.20
|
14.00
|
300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/18/2025
|
-0.20 / -1.38%
|
14.10
|
14.60
|
14.10
|
14.30
|
14.38
|
14.30
|
2,900
|
|
|
3/17/2025
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
3/14/2025
|
-0.60 / -4.11%
|
13.90
|
14.05
|
13.90
|
14.00
|
14.02
|
14.00
|
2,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
3/12/2025
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
38,900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
14.35
|
14.95
|
14.00
|
14.40
|
14.39
|
14.40
|
20,100
|
|
|
3/10/2025
|
-0.05 / -0.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.32
|
14.40
|
36,600
|
|
|
3/7/2025
|
+0.20 / +1.40%
|
14.10
|
14.45
|
14.10
|
14.45
|
14.19
|
14.45
|
400
|
|
|
3/6/2025
|
+0.10 / +0.71%
|
15.10
|
15.10
|
14.25
|
14.25
|
14.81
|
14.25
|
1,500
|
|
|
3/5/2025
|
+0.05 / +0.35%
|
14.10
|
14.15
|
14.10
|
14.15
|
14.11
|
14.15
|
600
|
|
|
3/4/2025
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.14
|
14.10
|
2,500
|
|
|
3/3/2025
|
+0.35 / +2.49%
|
14.10
|
14.40
|
14.05
|
14.40
|
14.10
|
14.40
|
91,200
|
|
|
2/28/2025
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.05
|
14.11
|
14.05
|
6,700
|
|
|
2/27/2025
|
+0.05 / +0.36%
|
14.00
|
14.05
|
14.00
|
14.05
|
14.05
|
14.05
|
9,200
|
|
|
2/26/2025
|
-0.45 / -3.11%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.08
|
14.00
|
55,100
|
|
|
2/25/2025
|
+0.65 / +4.71%
|
14.10
|
14.45
|
14.00
|
14.45
|
14.08
|
14.45
|
71,500
|
|
|
2/24/2025
|
+0.15 / +1.10%
|
13.70
|
14.00
|
13.65
|
13.80
|
13.84
|
13.80
|
140,700
|
|
|