Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	-0.30 / -1.08%	27.00	27.40	26.80	27.40	27.15	13.34	6,620
4/21/2015	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	13.49	0
4/20/2015	+1.20 / +4.53%	27.70	27.70	27.70	27.70	27.70	13.49	10
4/17/2015	+0.30 / +1.15%	26.10	26.80	26.00	26.50	26.28	12.90	16,020
4/16/2015	-0.80 / -2.96%	27.00	27.00	26.00	26.20	26.33	12.76	11,470
4/15/2015	-0.40 / -1.46%	27.20	27.20	27.00	27.00	27.14	13.15	3,500
4/14/2015	-0.50 / -1.79%	27.60	27.60	26.80	27.40	27.02	13.34	3,960
4/13/2015	0.00 / 0.00%	27.90	28.00	27.50	27.90	27.83	13.59	850
4/10/2015	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	13.59	10
4/9/2015	+0.20 / +0.73%	27.80	27.90	27.40	27.60	27.54	13.44	1,670
4/8/2015	+0.20 / +0.74%	27.50	27.50	27.40	27.40	27.45	13.34	30
4/7/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.25	30
4/6/2015	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.13	13.25	1,880
4/3/2015	-0.30 / -1.09%	27.00	27.40	25.60	27.20	25.64	13.25	390
4/2/2015	+0.30 / +1.10%	27.00	27.50	27.00	27.50	27.25	13.39	520
4/1/2015	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.08	13.25	480
3/31/2015	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.06	13.25	4,250
3/30/2015	-0.40 / -1.45%	27.00	27.40	27.00	27.10	27.13	13.20	8,440
3/27/2015	0.00 / 0.00%	27.40	27.50	27.20	27.50	27.40	13.39	2,650
3/26/2015	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.35	13.39	1,170
3/25/2015	-0.30 / -1.08%	27.50	27.50	27.30	27.50	27.31	13.39	2,270
3/24/2015	-0.10 / -0.36%	27.50	27.80	27.20	27.80	27.78	13.54	1,440
3/23/2015	0.00 / 0.00%	28.30	28.30	27.50	27.90	28.00	13.59	660
3/20/2015	+0.10 / +0.36%	28.00	28.00	27.30	27.90	27.63	13.59	510
3/19/2015	0.00 / 0.00%	27.70	27.80	27.70	27.80	27.80	13.54	570
3/18/2015	-0.20 / -0.71%	27.50	28.00	27.30	27.80	27.80	13.54	3,940
3/17/2015	0.00 / 0.00%	28.10	28.30	27.80	28.00	28.00	13.64	4,610
3/16/2015	0.00 / 0.00%	27.60	28.00	27.60	28.00	28.00	13.64	1,830
3/13/2015	-0.50 / -1.75%	28.10	28.50	27.80	28.00	28.00	13.64	2,030
3/12/2015	-0.30 / -1.04%	28.50	28.50	28.10	28.50	28.50	13.88	3,370

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel