Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	-0.10 / -0.34%	28.10	31.00	28.10	29.00	29.00	15.12	4,000
3/6/2015	+1.80 / +6.59%	28.00	29.20	27.70	29.10	29.10	15.17	47,930
3/5/2015	+0.20 / +0.74%	27.30	27.40	27.20	27.30	27.30	14.23	940
3/4/2015	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.10	14.13	1,100
3/3/2015	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.10	14.13	2,080
3/2/2015	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	14.18	11,120
2/27/2015	-0.20 / -0.74%	27.20	27.20	26.90	27.00	27.00	14.07	2,500
2/26/2015	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.20	14.18	4,900
2/25/2015	-0.20 / -0.73%	27.10	27.30	27.00	27.20	27.20	14.18	140
2/24/2015	0.00 / 0.00%	27.10	27.40	27.10	27.40	27.40	14.28	1,480
2/13/2015	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	14.28	100
2/12/2015	-0.40 / -1.46%	27.10	27.50	27.00	27.00	27.00	14.07	3,830
2/11/2015	+0.40 / +1.48%	26.40	27.80	26.40	27.40	27.40	14.28	50
2/10/2015	0.00 / 0.00%	27.00	27.00	26.00	27.00	27.00	14.07	6,410
2/9/2015	0.00 / 0.00%	27.10	27.20	27.00	27.00	27.00	14.07	8,380
2/6/2015	-0.50 / -1.82%	26.60	27.20	26.00	27.00	27.00	14.07	2,630
2/5/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.34	0
2/4/2015	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	14.34	10
2/3/2015	-0.40 / -1.48%	27.00	27.00	26.50	26.60	26.60	13.87	3,660
2/2/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.07	1,370
1/30/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.07	10
1/29/2015	0.00 / 0.00%	27.00	27.10	26.50	27.00	27.00	14.07	1,230
1/28/2015	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	14.07	4,110
1/27/2015	-0.20 / -0.74%	27.20	27.20	26.90	27.00	27.00	14.07	4,800
1/26/2015	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.20	14.18	3,410
1/23/2015	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.20	14.18	2,550
1/22/2015	0.00 / 0.00%	27.30	27.30	27.00	27.20	27.20	14.18	6,610
1/21/2015	+0.20 / +0.74%	27.00	27.30	26.80	27.20	27.20	14.18	33,400
1/20/2015	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	14.07	100
1/19/2015	0.00 / 0.00%	26.10	26.50	26.10	26.50	26.50	13.81	660

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel