Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+0.50 / +3.91%	13.40	13.40	12.60	13.30	13.30	4.21	150
3/7/2011	+0.50 / +4.07%	12.30	12.90	12.30	12.80	12.80	4.06	140
3/4/2011	+0.50 / +4.24%	11.30	12.30	11.30	12.30	12.30	3.90	4,860
3/3/2011	-0.60 / -4.84%	12.60	12.60	11.80	11.80	11.80	3.74	130
3/2/2011	-0.60 / -4.62%	13.20	13.20	12.40	12.40	12.40	3.93	530
3/1/2011	+0.10 / +0.78%	13.00	13.10	12.30	13.00	13.00	4.12	1,240
2/28/2011	+0.30 / +2.38%	12.90	13.20	12.90	12.90	12.90	4.09	400
2/25/2011	+0.20 / +1.61%	12.00	12.60	12.00	12.60	12.60	3.99	3,720
2/24/2011	-0.60 / -4.62%	12.50	12.90	12.40	12.40	12.40	3.93	4,630
2/23/2011	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	4.12	1,010
2/22/2011	0.00 / 0.00%	13.50	13.60	13.00	13.00	13.00	4.12	250
2/21/2011	0.00 / 0.00%	13.00	13.50	12.40	13.00	13.00	4.12	2,550
2/18/2011	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.00	4.12	4,580
2/17/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.25	0
2/16/2011	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.40	4.25	2,080
2/15/2011	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	4.15	590
2/14/2011	0.00 / 0.00%	13.90	13.90	13.30	13.70	13.70	4.34	1,170
2/11/2011	0.00 / 0.00%	13.10	14.10	13.10	13.70	13.70	4.34	820
2/10/2011	-0.70 / -4.86%	13.70	13.70	13.70	13.70	13.70	4.34	1,000
2/9/2011	+0.30 / +2.13%	13.50	14.40	13.50	14.40	14.40	4.56	210
2/8/2011	+0.10 / +0.71%	14.70	14.70	13.30	14.10	14.10	4.47	1,100
1/28/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.44	230
1/27/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.44	10
1/26/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.44	310
1/25/2011	+0.20 / +1.45%	13.30	14.00	13.30	14.00	14.00	4.44	1,420
1/24/2011	-0.20 / -1.43%	14.20	14.20	13.30	13.80	13.80	4.37	1,030
1/21/2011	+0.40 / +2.94%	13.10	14.00	13.00	14.00	14.00	4.44	7,740
1/20/2011	-0.20 / -1.45%	13.30	13.60	13.20	13.60	13.60	4.31	4,670
1/19/2011	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	4.37	950
1/18/2011	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	4.44	50

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel