Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	16.00	1,100
3/2/2017	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.38	16.13	690
3/1/2017	+0.35 / +1.45%	24.15	24.50	24.00	24.50	24.05	16.13	8,190
2/28/2017	-0.05 / -0.21%	24.15	24.20	24.15	24.15	24.16	15.90	1,120
2/27/2017	-0.30 / -1.22%	24.50	24.70	24.10	24.20	24.42	15.93	4,710
2/24/2017	+0.40 / +1.66%	24.10	24.50	24.00	24.50	24.49	16.13	2,450
2/23/2017	-0.50 / -2.03%	24.00	24.20	24.00	24.10	24.08	15.86	1,670
2/22/2017	+0.40 / +1.65%	24.00	24.60	24.00	24.60	24.02	16.19	3,580
2/21/2017	+0.10 / +0.41%	24.10	24.80	24.00	24.20	24.18	15.93	3,060
2/20/2017	-0.80 / -3.21%	24.10	24.20	24.10	24.10	24.14	15.86	6,710
2/17/2017	+0.50 / +2.05%	24.90	24.90	24.90	24.90	24.90	16.39	10
2/16/2017	+0.30 / +1.24%	24.20	24.80	24.20	24.40	24.43	16.06	3,070
2/15/2017	0.00 / 0.00%	24.20	24.20	24.10	24.10	24.11	15.86	5,060
2/14/2017	-0.80 / -3.21%	24.90	24.90	24.10	24.10	24.50	15.86	550
2/13/2017	+0.70 / +2.89%	24.20	25.30	24.20	24.90	24.62	16.39	3,250
2/10/2017	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.07	15.93	2,160
2/9/2017	+0.30 / +1.27%	23.70	24.00	23.70	24.00	23.85	15.80	10,230
2/8/2017	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.85	15.60	790
2/7/2017	0.00 / 0.00%	24.90	24.90	23.90	24.00	24.75	15.80	3,030
2/6/2017	-0.70 / -2.83%	24.90	24.90	23.70	24.00	24.38	15.80	60
2/3/2017	+0.20 / +0.82%	24.50	24.70	23.70	24.70	24.42	16.26	5,570
2/2/2017	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.55	16.13	5,010
1/25/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.13	5,000
1/24/2017	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	16.13	2,090
1/23/2017	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.10	15.80	4,440
1/20/2017	0.00 / 0.00%	23.50	24.50	23.50	24.00	24.01	15.80	6,040
1/19/2017	-0.30 / -1.23%	23.50	24.00	23.50	24.00	23.75	15.80	620
1/18/2017	-0.05 / -0.21%	24.00	24.30	23.55	24.30	24.14	16.00	2,320
1/17/2017	+0.05 / +0.21%	24.30	24.35	23.50	24.35	24.17	16.03	3,020
1/16/2017	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	16.00	3,000

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel