Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2015	0.00 / 0.00%	27.40	27.50	27.20	27.50	27.40	14.34	2,650
3/26/2015	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.35	14.34	1,170
3/25/2015	-0.30 / -1.08%	27.50	27.50	27.30	27.50	27.31	14.34	2,270
3/24/2015	-0.10 / -0.36%	27.50	27.80	27.20	27.80	27.78	14.49	1,440
3/23/2015	0.00 / 0.00%	28.30	28.30	27.50	27.90	28.00	14.54	660
3/20/2015	+0.10 / +0.36%	28.00	28.00	27.30	27.90	27.63	14.54	510
3/19/2015	0.00 / 0.00%	27.70	27.80	27.70	27.80	27.80	14.49	570
3/18/2015	-0.20 / -0.71%	27.50	28.00	27.30	27.80	27.80	14.49	3,940
3/17/2015	0.00 / 0.00%	28.10	28.30	27.80	28.00	28.00	14.60	4,610
3/16/2015	0.00 / 0.00%	27.60	28.00	27.60	28.00	28.00	14.60	1,830
3/13/2015	-0.50 / -1.75%	28.10	28.50	27.80	28.00	28.00	14.60	2,030
3/12/2015	-0.30 / -1.04%	28.50	28.50	28.10	28.50	28.50	14.86	3,370
3/11/2015	-0.20 / -0.69%	29.00	29.30	28.80	28.80	28.80	15.01	4,750
3/10/2015	0.00 / 0.00%	28.90	29.00	28.20	29.00	29.00	15.12	12,560
3/9/2015	-0.10 / -0.34%	28.10	31.00	28.10	29.00	29.00	15.12	4,000
3/6/2015	+1.80 / +6.59%	28.00	29.20	27.70	29.10	29.10	15.17	47,930
3/5/2015	+0.20 / +0.74%	27.30	27.40	27.20	27.30	27.30	14.23	940
3/4/2015	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.10	14.13	1,100
3/3/2015	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.10	14.13	2,080
3/2/2015	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	14.18	11,120
2/27/2015	-0.20 / -0.74%	27.20	27.20	26.90	27.00	27.00	14.07	2,500
2/26/2015	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.20	14.18	4,900
2/25/2015	-0.20 / -0.73%	27.10	27.30	27.00	27.20	27.20	14.18	140
2/24/2015	0.00 / 0.00%	27.10	27.40	27.10	27.40	27.40	14.28	1,480
2/13/2015	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	14.28	100
2/12/2015	-0.40 / -1.46%	27.10	27.50	27.00	27.00	27.00	14.07	3,830
2/11/2015	+0.40 / +1.48%	26.40	27.80	26.40	27.40	27.40	14.28	50
2/10/2015	0.00 / 0.00%	27.00	27.00	26.00	27.00	27.00	14.07	6,410
2/9/2015	0.00 / 0.00%	27.10	27.20	27.00	27.00	27.00	14.07	8,380
2/6/2015	-0.50 / -1.82%	26.60	27.20	26.00	27.00	27.00	14.07	2,630

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel