|
Closing price on 3/11/2013
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
330 |
| Split-adjusted Price |
5.60 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2013
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.60
|
12.00
|
12.00
|
5.60
|
330
|
|
|
3/8/2013
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.60
|
5.42
|
260
|
|
|
3/7/2013
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
5.51
|
1,630
|
|
|
3/6/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.42
|
1,060
|
|
|
3/5/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
5.42
|
31,560
|
|
|
3/4/2013
|
-0.70 / -5.69%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
5.42
|
26,350
|
|
|
3/1/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
5.74
|
1,510
|
|
|
2/28/2013
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
5.79
|
460
|
|
|
2/27/2013
|
+0.30 / +2.52%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
5.70
|
550
|
|
|
2/26/2013
|
-0.20 / -1.65%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
5.56
|
11,660
|
|
|
2/25/2013
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
5.65
|
9,140
|
|
|
2/22/2013
|
+0.50 / +4.35%
|
12.30
|
12.30
|
11.50
|
12.00
|
12.00
|
5.60
|
15,100
|
|
|
2/21/2013
|
-0.50 / -4.17%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
5.37
|
12,320
|
|
|
2/20/2013
|
+0.50 / +4.35%
|
11.40
|
12.30
|
11.40
|
12.00
|
12.00
|
5.60
|
30,240
|
|
|
2/19/2013
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
5.37
|
4,140
|
|
|
2/18/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
5.46
|
2,150
|
|
|
2/8/2013
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.42
|
100
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
5.32
|
2,380
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.32
|
0
|
|
|
2/5/2013
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
5.32
|
110
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.20
|
5.23
|
3,380
|
|
|
2/1/2013
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
5.23
|
2,430
|
|
|
1/31/2013
|
-0.20 / -1.72%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.32
|
380
|
|
|
1/30/2013
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.60
|
5.42
|
2,910
|
|
|
1/29/2013
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
5.32
|
3,000
|
|
|
1/28/2013
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
5.46
|
7,640
|
|
|
1/25/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.56
|
10
|
|
|
1/24/2013
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.80
|
5.51
|
3,460
|
|
|
1/23/2013
|
+0.20 / +1.82%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.20
|
5.23
|
35,560
|
|
|
1/22/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
5.14
|
8,040
|
|
|