|
Closing price on 2/8/2011
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.30 |
| Volume |
1,100 |
| Split-adjusted Price |
4.47 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
+0.10 / +0.71%
|
14.70
|
14.70
|
13.30
|
14.10
|
14.10
|
4.47
|
1,100
|
|
|
1/28/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.44
|
230
|
|
|
1/27/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.44
|
10
|
|
|
1/26/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.44
|
310
|
|
|
1/25/2011
|
+0.20 / +1.45%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
4.44
|
1,420
|
|
|
1/24/2011
|
-0.20 / -1.43%
|
14.20
|
14.20
|
13.30
|
13.80
|
13.80
|
4.37
|
1,030
|
|
|
1/21/2011
|
+0.40 / +2.94%
|
13.10
|
14.00
|
13.00
|
14.00
|
14.00
|
4.44
|
7,740
|
|
|
1/20/2011
|
-0.20 / -1.45%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.60
|
4.31
|
4,670
|
|
|
1/19/2011
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.80
|
4.37
|
950
|
|
|
1/18/2011
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.44
|
50
|
|
|
1/17/2011
|
-0.70 / -4.86%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.70
|
4.34
|
1,750
|
|
|
1/14/2011
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
4.56
|
1,810
|
|
|
1/13/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
4.44
|
370
|
|
|
1/12/2011
|
-0.10 / -0.71%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
4.44
|
1,710
|
|
|
1/11/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.40
|
14.10
|
14.10
|
4.47
|
220
|
|
|
1/10/2011
|
+0.30 / +2.17%
|
14.20
|
14.20
|
13.20
|
14.10
|
14.10
|
4.47
|
2,230
|
|
|
1/7/2011
|
-0.60 / -4.17%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
4.37
|
2,210
|
|
|
1/6/2011
|
+0.40 / +2.86%
|
14.30
|
14.50
|
13.30
|
14.40
|
14.40
|
4.56
|
5,070
|
|
|
1/5/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
13.50
|
14.00
|
14.00
|
4.44
|
1,260
|
|
|
1/4/2011
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
4.28
|
650
|
|
|
12/31/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.50
|
0
|
|
|
12/30/2010
|
+0.60 / +4.41%
|
14.00
|
14.20
|
13.00
|
14.20
|
14.20
|
4.50
|
2,090
|
|
|
12/29/2010
|
-0.70 / -4.90%
|
14.90
|
14.90
|
13.60
|
13.60
|
13.60
|
4.31
|
3,130
|
|
|
12/28/2010
|
-0.60 / -4.03%
|
15.00
|
15.00
|
14.20
|
14.30
|
14.30
|
4.53
|
5,570
|
|
|
12/27/2010
|
+0.30 / +2.05%
|
15.20
|
15.20
|
14.80
|
14.90
|
14.90
|
4.72
|
3,150
|
|
|
12/24/2010
|
-0.70 / -4.58%
|
14.60
|
15.30
|
14.60
|
14.60
|
14.60
|
4.63
|
1,030
|
|
|
12/23/2010
|
-0.60 / -3.77%
|
14.00
|
15.40
|
14.00
|
15.30
|
15.30
|
4.85
|
2,460
|
|
|
12/22/2010
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.66
|
1,060
|
|
|
12/21/2010
|
-0.10 / -0.61%
|
16.40
|
16.90
|
15.60
|
16.30
|
16.30
|
4.77
|
8,820
|
|
|
12/20/2010
|
+0.40 / +2.50%
|
15.30
|
16.70
|
15.30
|
16.40
|
16.40
|
4.80
|
3,080
|
|
|