Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	0.00 / 0.00%	24.90	24.90	23.90	24.00	24.75	15.80	3,030
2/6/2017	-0.70 / -2.83%	24.90	24.90	23.70	24.00	24.38	15.80	60
2/3/2017	+0.20 / +0.82%	24.50	24.70	23.70	24.70	24.42	16.26	5,570
2/2/2017	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.55	16.13	5,010
1/25/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.13	5,000
1/24/2017	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	16.13	2,090
1/23/2017	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.10	15.80	4,440
1/20/2017	0.00 / 0.00%	23.50	24.50	23.50	24.00	24.01	15.80	6,040
1/19/2017	-0.30 / -1.23%	23.50	24.00	23.50	24.00	23.75	15.80	620
1/18/2017	-0.05 / -0.21%	24.00	24.30	23.55	24.30	24.14	16.00	2,320
1/17/2017	+0.05 / +0.21%	24.30	24.35	23.50	24.35	24.17	16.03	3,020
1/16/2017	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	16.00	3,000
1/13/2017	-0.10 / -0.41%	24.20	24.40	24.20	24.40	24.25	16.06	3,010
1/12/2017	+0.80 / +3.38%	24.00	24.50	24.00	24.50	24.33	16.13	3,000
1/11/2017	-0.80 / -3.27%	24.50	24.50	23.70	23.70	24.42	15.60	3,030
1/10/2017	+0.50 / +2.08%	23.20	24.50	23.00	24.50	23.32	16.13	11,190
1/9/2017	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.94	15.80	4,010
1/6/2017	-0.35 / -1.44%	24.00	24.00	24.00	24.00	24.00	15.80	2,000
1/5/2017	0.00 / 0.00%	23.00	24.35	23.00	24.35	24.02	16.03	3,330
1/4/2017	-0.65 / -2.60%	24.00	24.35	24.00	24.35	24.01	16.03	4,040
1/3/2017	+0.10 / +0.40%	24.00	25.00	24.00	25.00	24.84	15.80	3,180
12/30/2016	+0.10 / +0.40%	24.10	24.95	24.10	24.90	24.49	15.74	2,940
12/29/2016	0.00 / 0.00%	24.10	24.80	24.10	24.80	24.45	15.67	200
12/28/2016	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	15.67	110
12/27/2016	+0.20 / +0.82%	24.40	24.60	24.35	24.60	24.44	15.55	2,250
12/26/2016	-0.60 / -2.40%	25.10	25.30	24.40	24.40	25.05	15.42	9,460
12/23/2016	+0.10 / +0.40%	24.35	25.00	24.35	25.00	24.68	15.80	670
12/22/2016	+0.05 / +0.20%	24.85	24.90	24.85	24.90	24.88	15.74	5,050
12/21/2016	-0.05 / -0.20%	25.00	25.00	24.10	24.85	24.74	15.70	1,370
12/20/2016	+0.05 / +0.20%	24.85	25.00	24.10	24.90	24.49	15.74	8,370

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel