|
Closing price on 2/7/2013
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
2,380 |
| Split-adjusted Price |
5.32 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
5.32
|
2,380
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.32
|
0
|
|
|
2/5/2013
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
5.32
|
110
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.20
|
5.23
|
3,380
|
|
|
2/1/2013
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
5.23
|
2,430
|
|
|
1/31/2013
|
-0.20 / -1.72%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.32
|
380
|
|
|
1/30/2013
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.60
|
5.42
|
2,910
|
|
|
1/29/2013
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
5.32
|
3,000
|
|
|
1/28/2013
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
5.46
|
7,640
|
|
|
1/25/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.56
|
10
|
|
|
1/24/2013
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.80
|
5.51
|
3,460
|
|
|
1/23/2013
|
+0.20 / +1.82%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.20
|
5.23
|
35,560
|
|
|
1/22/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
5.14
|
8,040
|
|
|
1/21/2013
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
5.14
|
2,750
|
|
|
1/18/2013
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.50
|
11.10
|
11.10
|
5.18
|
2,700
|
|
|
1/17/2013
|
-0.10 / -0.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
5.23
|
790
|
|
|
1/16/2013
|
+0.30 / +2.73%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
5.28
|
3,030
|
|
|
1/15/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
5.14
|
270
|
|
|
1/14/2013
|
-1.40 / -11.29%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
5.14
|
2,420
|
|
|
1/11/2013
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.40
|
5.09
|
11,840
|
|
|
1/10/2013
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
5.09
|
2,830
|
|
|
1/9/2013
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.50
|
5.13
|
20,990
|
|
|
1/8/2013
|
-0.20 / -1.61%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.20
|
5.01
|
9,020
|
|
|
1/7/2013
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
5.09
|
25,960
|
|
|
1/4/2013
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
4.93
|
1,880
|
|
|
1/3/2013
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
4.84
|
22,970
|
|
|
1/2/2013
|
-0.30 / -2.52%
|
12.00
|
12.30
|
11.60
|
11.60
|
11.60
|
4.76
|
15,290
|
|
|
12/28/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
4.88
|
18,610
|
|
|
12/27/2012
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.60
|
12.00
|
12.00
|
4.93
|
17,740
|
|
|
12/26/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
4.80
|
5,910
|
|
|