Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 2:47:18 AM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Lilama 18 Joint Stock Company (LM8 : HOSE)
Industrials : Heavy Construction
13.50 +0.05/+0.37%
2:46:07 PM
Closing price on 2/4/2016
25.40 -0.10/-0.39%
Open 25.40
High 25.40
Low 25.40
Volume 260
Split-adjusted Price 14.86

Create Alert at: 12 14 15 ...
LM8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2016 -0.10 / -0.39% 25.40 25.40 25.40 25.40 25.40 14.86 260
2/3/2016 0.00 / 0.00% 25.10 25.50 25.00 25.50 25.00 14.92 360
2/2/2016 0.00 / 0.00% 25.50 26.00 25.50 25.50 25.66 14.92 2,650
2/1/2016 -0.20 / -0.78% 25.70 25.70 24.60 25.50 24.84 14.92 1,530
1/29/2016 -0.20 / -0.77% 25.90 25.90 24.60 25.70 25.04 15.04 3,340
1/28/2016 -0.10 / -0.38% 27.00 27.00 25.90 25.90 26.27 15.16 30
1/27/2016 0.00 / 0.00% 26.00 26.00 25.30 26.00 25.77 15.21 30
1/26/2016 -0.20 / -0.76% 24.90 26.00 24.80 26.00 24.82 15.21 1,050
1/25/2016 +0.70 / +2.75% 24.60 26.20 24.60 26.20 25.38 15.33 2,600
1/22/2016 -0.20 / -0.78% 25.00 25.60 24.90 25.50 25.45 14.92 3,030
1/21/2016 +0.10 / +0.39% 25.60 25.70 24.90 25.70 24.95 15.04 2,410
1/20/2016 +0.20 / +0.79% 25.90 25.90 25.60 25.60 25.75 14.98 20
1/19/2016 -0.40 / -1.55% 24.50 25.70 24.50 25.40 24.58 14.86 1,090
1/18/2016 +0.40 / +1.57% 24.50 25.80 24.50 25.80 24.51 15.10 2,140
1/15/2016 +0.40 / +1.60% 24.80 25.40 24.50 25.40 24.71 14.86 3,090
1/14/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.63 25,070
1/13/2016 -0.30 / -1.19% 25.40 25.40 25.00 25.00 25.10 14.63 5,220
1/12/2016 0.00 / 0.00% 25.00 25.30 25.00 25.30 25.15 14.80 470
1/11/2016 -0.40 / -1.56% 25.30 25.30 25.30 25.30 25.30 14.80 2,730
1/8/2016 +0.20 / +0.78% 25.50 25.70 25.50 25.70 25.60 15.04 170
1/7/2016 -0.30 / -1.16% 25.50 25.50 25.50 25.50 25.50 14.92 120
1/6/2016 +0.30 / +1.18% 25.30 25.80 25.20 25.80 25.33 15.10 85,130
1/5/2016 -0.40 / -1.54% 25.90 26.00 25.20 25.50 25.62 14.92 25,290
1/4/2016 +0.10 / +0.39% 25.80 25.90 24.70 25.90 25.87 15.16 600
12/31/2015 -0.60 / -2.27% 25.20 26.50 24.20 25.80 25.21 15.10 101,200
12/30/2015 -0.10 / -0.38% 26.50 26.50 26.00 26.40 26.04 14.86 960
12/29/2015 0.00 / 0.00% 26.00 26.50 26.00 26.50 26.47 14.92 680
12/28/2015 0.00 / 0.00% 26.00 27.90 25.00 26.50 25.24 14.92 23,530
12/25/2015 -0.90 / -3.28% 26.50 26.50 25.90 26.50 26.32 14.92 1,900
12/24/2015 -0.60 / -2.14% 26.50 27.40 26.10 27.40 26.13 15.43 32,880
LM8 News
29/04 LM8: Change in personnel
28/04 LM8: Minutes & Resolution of the 2025 AGM
09/04 LM8: Notification Affiliated person trade - Tran Manh Hung
09/04 LM8: Documents of AGM 2025
04/04 LM8: Change in personnel
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  23,800 10.60 -0.93%
AMS  60,300 7.90 -1.25%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  340,500 11.30 -1.74%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.