Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	+0.50 / +2.05%	24.90	24.90	24.90	24.90	24.90	15.31	10
2/16/2017	+0.30 / +1.24%	24.20	24.80	24.20	24.40	24.43	15.01	3,070
2/15/2017	0.00 / 0.00%	24.20	24.20	24.10	24.10	24.11	14.82	5,060
2/14/2017	-0.80 / -3.21%	24.90	24.90	24.10	24.10	24.50	14.82	550
2/13/2017	+0.70 / +2.89%	24.20	25.30	24.20	24.90	24.62	15.31	3,250
2/10/2017	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.07	14.88	2,160
2/9/2017	+0.30 / +1.27%	23.70	24.00	23.70	24.00	23.85	14.76	10,230
2/8/2017	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.85	14.57	790
2/7/2017	0.00 / 0.00%	24.90	24.90	23.90	24.00	24.75	14.76	3,030
2/6/2017	-0.70 / -2.83%	24.90	24.90	23.70	24.00	24.38	14.76	60
2/3/2017	+0.20 / +0.82%	24.50	24.70	23.70	24.70	24.42	15.19	5,570
2/2/2017	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.55	15.07	5,010
1/25/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.07	5,000
1/24/2017	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	15.07	2,090
1/23/2017	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.10	14.76	4,440
1/20/2017	0.00 / 0.00%	23.50	24.50	23.50	24.00	24.01	14.76	6,040
1/19/2017	-0.30 / -1.23%	23.50	24.00	23.50	24.00	23.75	14.76	620
1/18/2017	-0.05 / -0.21%	24.00	24.30	23.55	24.30	24.14	14.94	2,320
1/17/2017	+0.05 / +0.21%	24.30	24.35	23.50	24.35	24.17	14.97	3,020
1/16/2017	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	14.94	3,000
1/13/2017	-0.10 / -0.41%	24.20	24.40	24.20	24.40	24.25	15.01	3,010
1/12/2017	+0.80 / +3.38%	24.00	24.50	24.00	24.50	24.33	15.07	3,000
1/11/2017	-0.80 / -3.27%	24.50	24.50	23.70	23.70	24.42	14.57	3,030
1/10/2017	+0.50 / +2.08%	23.20	24.50	23.00	24.50	23.32	15.07	11,190
1/9/2017	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.94	14.76	4,010
1/6/2017	-0.35 / -1.44%	24.00	24.00	24.00	24.00	24.00	14.76	2,000
1/5/2017	0.00 / 0.00%	23.00	24.35	23.00	24.35	24.02	14.97	3,330
1/4/2017	-0.65 / -2.60%	24.00	24.35	24.00	24.35	24.01	14.97	4,040
1/3/2017	+0.10 / +0.40%	24.00	25.00	24.00	25.00	24.84	14.76	3,180
12/30/2016	+0.10 / +0.40%	24.10	24.95	24.10	24.90	24.49	14.70	2,940

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel