Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	+0.40 / +1.48%	26.40	27.80	26.40	27.40	27.40	14.28	50
2/10/2015	0.00 / 0.00%	27.00	27.00	26.00	27.00	27.00	14.07	6,410
2/9/2015	0.00 / 0.00%	27.10	27.20	27.00	27.00	27.00	14.07	8,380
2/6/2015	-0.50 / -1.82%	26.60	27.20	26.00	27.00	27.00	14.07	2,630
2/5/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.34	0
2/4/2015	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	14.34	10
2/3/2015	-0.40 / -1.48%	27.00	27.00	26.50	26.60	26.60	13.87	3,660
2/2/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.07	1,370
1/30/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.07	10
1/29/2015	0.00 / 0.00%	27.00	27.10	26.50	27.00	27.00	14.07	1,230
1/28/2015	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	14.07	4,110
1/27/2015	-0.20 / -0.74%	27.20	27.20	26.90	27.00	27.00	14.07	4,800
1/26/2015	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.20	14.18	3,410
1/23/2015	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.20	14.18	2,550
1/22/2015	0.00 / 0.00%	27.30	27.30	27.00	27.20	27.20	14.18	6,610
1/21/2015	+0.20 / +0.74%	27.00	27.30	26.80	27.20	27.20	14.18	33,400
1/20/2015	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	14.07	100
1/19/2015	0.00 / 0.00%	26.10	26.50	26.10	26.50	26.50	13.81	660
1/16/2015	-0.40 / -1.49%	26.50	26.80	26.50	26.50	26.50	13.81	620
1/15/2015	-0.10 / -0.37%	26.20	26.90	26.20	26.90	26.90	14.02	60
1/14/2015	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	14.07	900
1/13/2015	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.50	14.34	310
1/12/2015	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	13.81	130
1/9/2015	0.00 / 0.00%	27.80	28.00	27.80	28.00	28.00	14.06	60
1/8/2015	0.00 / 0.00%	28.00	28.30	27.50	28.00	28.00	14.06	10,160
1/7/2015	+0.50 / +1.82%	27.60	28.00	27.00	28.00	28.00	14.06	25,440
1/6/2015	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	13.81	4,030
1/5/2015	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.10	13.61	16,100
12/31/2014	+0.50 / +1.88%	26.20	27.10	26.20	27.10	27.10	13.61	4,060
12/30/2014	+0.40 / +1.53%	26.00	26.60	26.00	26.60	26.60	13.36	15,600

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel