|
Closing price on 12/3/2010
|
|
| Open |
14.40 |
| High |
15.00 |
| Low |
13.70 |
| Volume |
7,530 |
| Split-adjusted Price |
4.39 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.70 / +4.90%
|
14.40
|
15.00
|
13.70
|
15.00
|
15.00
|
4.39
|
7,530
|
|
|
12/2/2010
|
+0.10 / +0.70%
|
14.30
|
14.30
|
13.90
|
14.30
|
14.30
|
4.19
|
2,190
|
|
|
12/1/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
4.16
|
2,900
|
|
|
11/30/2010
|
+0.50 / +3.65%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.20
|
4.16
|
5,190
|
|
|
11/29/2010
|
-0.70 / -4.86%
|
14.90
|
14.90
|
13.70
|
13.70
|
13.70
|
4.01
|
2,680
|
|
|
11/26/2010
|
-0.70 / -4.64%
|
14.50
|
14.90
|
14.40
|
14.40
|
14.40
|
4.22
|
4,840
|
|
|
11/25/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.40
|
15.10
|
15.10
|
4.42
|
4,050
|
|
|
11/24/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.40
|
15.10
|
15.10
|
4.42
|
60
|
|
|
11/23/2010
|
-0.70 / -4.43%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
4.42
|
1,650
|
|
|
11/22/2010
|
-0.80 / -4.82%
|
17.40
|
17.40
|
15.80
|
15.80
|
15.80
|
4.63
|
40
|
|
|
11/19/2010
|
-0.40 / -2.35%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
4.86
|
1,010
|
|
|
11/18/2010
|
-0.30 / -1.73%
|
16.50
|
17.30
|
16.50
|
17.00
|
17.00
|
4.98
|
2,570
|
|
|
11/17/2010
|
+0.50 / +2.98%
|
17.30
|
17.30
|
16.80
|
17.30
|
17.30
|
5.07
|
320
|
|
|
11/16/2010
|
-0.20 / -1.18%
|
16.20
|
17.10
|
16.20
|
16.80
|
16.80
|
4.92
|
2,240
|
|
|
11/15/2010
|
+17.00 / +0.00%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.00
|
4.98
|
810
|
|
|