|
Closing price on 12/26/2022
|
|
| Open |
9.01 |
| High |
9.01 |
| Low |
9.01 |
| Volume |
100 |
| Split-adjusted Price |
7.94 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
-0.67 / -6.92%
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
7.94
|
100
|
|
|
12/23/2022
|
-0.01 / -0.10%
|
9.69
|
9.69
|
9.68
|
9.68
|
9.68
|
8.54
|
10,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
8.54
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
9.03
|
9.69
|
9.02
|
9.69
|
9.42
|
8.54
|
500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
8.54
|
1,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
8.54
|
1,000
|
|
|
12/16/2022
|
-0.03 / -0.31%
|
9.69
|
9.69
|
9.68
|
9.69
|
9.69
|
8.54
|
900
|
|
|
12/15/2022
|
-0.02 / -0.21%
|
9.10
|
9.72
|
9.10
|
9.72
|
9.47
|
8.57
|
500
|
|
|
12/14/2022
|
0.00 / 0.00%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
8.59
|
0
|
|
|
12/13/2022
|
+0.35 / +3.73%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
8.59
|
100
|
|
|
12/12/2022
|
+0.35 / +3.87%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
8.28
|
100
|
|
|
12/9/2022
|
-0.66 / -6.80%
|
9.11
|
9.11
|
9.04
|
9.04
|
9.05
|
7.97
|
2,600
|
|
|
12/8/2022
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.55
|
2,000
|
|
|
12/7/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.91
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.91
|
0
|
|
|
12/5/2022
|
+0.21 / +2.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.91
|
100
|
|
|
12/2/2022
|
-0.01 / -0.10%
|
9.90
|
9.90
|
9.89
|
9.89
|
9.89
|
8.72
|
500
|
|
|
12/1/2022
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.89
|
9.90
|
9.91
|
8.73
|
1,200
|
|
|
11/30/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.73
|
0
|
|
|
11/29/2022
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
8.73
|
2,400
|
|
|
11/28/2022
|
+0.20 / +2.15%
|
9.59
|
9.60
|
9.50
|
9.50
|
9.51
|
8.38
|
1,500
|
|
|
11/25/2022
|
+0.02 / +0.22%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.20
|
900
|
|
|
11/24/2022
|
+0.28 / +3.11%
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
8.18
|
600
|
|
|
11/23/2022
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.94
|
100
|
|
|
11/22/2022
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.62
|
7.67
|
500
|
|
|
11/21/2022
|
+0.31 / +3.79%
|
8.20
|
8.50
|
8.19
|
8.50
|
8.19
|
7.49
|
1,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
7.22
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
7.22
|
0
|
|
|
11/16/2022
|
+0.44 / +5.68%
|
7.21
|
8.19
|
7.21
|
8.19
|
7.25
|
7.22
|
2,300
|
|
|
11/15/2022
|
-0.53 / -6.40%
|
8.20
|
8.20
|
7.75
|
7.75
|
7.85
|
6.83
|
1,400
|
|
|