|
Closing price on 12/15/2020
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
2,720 |
| Split-adjusted Price |
8.67 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
+0.25 / +2.27%
|
11.00
|
11.40
|
11.00
|
11.25
|
11.22
|
8.67
|
2,720
|
|
|
12/14/2020
|
0.00 / 0.00%
|
11.00
|
11.25
|
11.00
|
11.00
|
11.05
|
8.48
|
1,810
|
|
|
12/11/2020
|
-0.35 / -3.08%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
8.48
|
710
|
|
|
12/10/2020
|
+0.35 / +3.18%
|
10.85
|
11.35
|
10.85
|
11.35
|
11.13
|
8.75
|
1,740
|
|
|
12/9/2020
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
8.48
|
1,900
|
|
|
12/8/2020
|
+0.20 / +1.82%
|
11.05
|
11.50
|
11.00
|
11.20
|
11.35
|
8.63
|
4,830
|
|
|
12/7/2020
|
+0.35 / +3.29%
|
10.55
|
11.20
|
10.50
|
11.00
|
10.53
|
8.48
|
3,900
|
|
|
12/4/2020
|
-0.50 / -4.48%
|
11.00
|
11.20
|
10.60
|
10.65
|
10.85
|
8.21
|
2,760
|
|
|
12/3/2020
|
+0.50 / +4.69%
|
10.65
|
11.15
|
10.60
|
11.15
|
10.62
|
8.59
|
2,400
|
|
|
12/2/2020
|
+0.05 / +0.47%
|
11.10
|
11.10
|
10.60
|
10.65
|
10.67
|
8.21
|
3,220
|
|
|
12/1/2020
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.74
|
8.17
|
2,370
|
|
|
11/30/2020
|
+0.20 / +1.85%
|
10.95
|
11.15
|
10.90
|
11.00
|
10.92
|
8.48
|
3,940
|
|
|
11/27/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.75
|
8.32
|
2,760
|
|
|
11/26/2020
|
-0.15 / -1.41%
|
10.55
|
10.65
|
10.50
|
10.50
|
10.50
|
8.09
|
8,060
|
|
|
11/25/2020
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.65
|
8.21
|
960
|
|
|
11/24/2020
|
+0.05 / +0.47%
|
10.65
|
10.70
|
10.30
|
10.70
|
10.54
|
8.25
|
3,510
|
|
|
11/23/2020
|
+0.30 / +2.90%
|
10.30
|
10.70
|
10.30
|
10.65
|
10.43
|
8.21
|
2,710
|
|
|
11/20/2020
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.00
|
10.35
|
10.23
|
7.98
|
2,810
|
|
|
11/19/2020
|
+0.35 / +3.50%
|
10.35
|
10.35
|
10.00
|
10.35
|
10.02
|
7.98
|
2,600
|
|
|
11/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.91
|
7.71
|
2,330
|
|
|
11/17/2020
|
-0.55 / -5.21%
|
10.15
|
10.40
|
9.82
|
10.00
|
10.08
|
7.71
|
7,810
|
|
|
11/16/2020
|
+0.35 / +3.43%
|
10.40
|
10.75
|
10.10
|
10.55
|
10.27
|
8.13
|
640
|
|
|
11/13/2020
|
-0.25 / -2.39%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
7.86
|
130
|
|
|
11/12/2020
|
-0.05 / -0.48%
|
10.90
|
10.90
|
10.10
|
10.45
|
10.18
|
8.05
|
3,840
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.66
|
8.09
|
340
|
|
|
11/10/2020
|
+0.05 / +0.48%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.95
|
8.09
|
5,600
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.45
|
10.45
|
10.47
|
8.05
|
380
|
|
|
11/6/2020
|
-0.75 / -6.70%
|
10.45
|
11.15
|
10.45
|
10.45
|
10.45
|
8.05
|
3,380
|
|
|
11/5/2020
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.63
|
10
|
|
|
11/4/2020
|
-0.10 / -0.92%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.85
|
8.32
|
460
|
|
|