|
Closing price on 11/4/2020
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
460 |
| Split-adjusted Price |
8.32 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
-0.10 / -0.92%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.85
|
8.32
|
460
|
|
|
11/3/2020
|
+0.05 / +0.46%
|
10.40
|
10.90
|
10.35
|
10.90
|
10.65
|
8.40
|
110
|
|
|
11/2/2020
|
-0.75 / -6.47%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.36
|
30
|
|
|
10/30/2020
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.94
|
90
|
|
|
10/29/2020
|
+0.25 / +2.30%
|
11.45
|
11.45
|
10.35
|
11.10
|
10.67
|
8.56
|
750
|
|
|
10/28/2020
|
+0.35 / +3.33%
|
11.00
|
11.00
|
10.30
|
10.85
|
10.69
|
8.36
|
1,590
|
|
|
10/27/2020
|
-0.05 / -0.47%
|
11.15
|
11.15
|
10.50
|
10.50
|
10.55
|
8.09
|
20
|
|
|
10/26/2020
|
-0.45 / -4.09%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.13
|
100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.55
|
11.00
|
10.89
|
8.48
|
1,010
|
|
|
10/22/2020
|
+0.35 / +3.29%
|
11.05
|
11.05
|
10.65
|
11.00
|
11.00
|
8.48
|
180
|
|
|
10/21/2020
|
-0.35 / -3.18%
|
11.00
|
11.40
|
10.65
|
10.65
|
10.97
|
8.21
|
2,370
|
|
|
10/20/2020
|
-0.15 / -1.35%
|
10.70
|
11.00
|
10.65
|
11.00
|
10.68
|
8.48
|
7,490
|
|
|
10/19/2020
|
+0.40 / +3.72%
|
11.45
|
11.45
|
11.15
|
11.15
|
11.15
|
8.59
|
930
|
|
|
10/16/2020
|
-0.45 / -4.02%
|
11.65
|
11.65
|
10.75
|
10.75
|
11.54
|
8.29
|
520
|
|
|
10/15/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.63
|
200
|
|
|
10/14/2020
|
+0.05 / +0.45%
|
11.45
|
11.45
|
10.70
|
11.20
|
11.20
|
8.63
|
390
|
|
|
10/13/2020
|
-0.50 / -4.29%
|
10.90
|
11.25
|
10.90
|
11.15
|
11.15
|
8.59
|
1,850
|
|
|
10/12/2020
|
+0.65 / +5.91%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.98
|
110
|
|
|
10/9/2020
|
-0.40 / -3.51%
|
11.40
|
11.45
|
11.00
|
11.00
|
11.00
|
8.48
|
560
|
|
|
10/8/2020
|
+0.10 / +0.88%
|
11.25
|
11.45
|
11.25
|
11.40
|
11.40
|
8.79
|
2,160
|
|
|
10/7/2020
|
+0.05 / +0.44%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.29
|
8.71
|
620
|
|
|
10/6/2020
|
+0.20 / +1.81%
|
11.35
|
11.35
|
11.20
|
11.25
|
11.23
|
8.67
|
15,670
|
|
|
10/5/2020
|
-0.45 / -3.91%
|
11.05
|
11.45
|
11.00
|
11.05
|
11.30
|
8.52
|
14,340
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.86
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.11
|
8.86
|
5,850
|
|
|
9/30/2020
|
-0.20 / -1.71%
|
11.30
|
11.70
|
11.05
|
11.50
|
11.40
|
8.86
|
8,950
|
|
|
9/29/2020
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.20
|
11.70
|
11.51
|
9.02
|
3,930
|
|
|
9/28/2020
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.25
|
11.75
|
11.75
|
9.06
|
410
|
|
|
9/25/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.15
|
11.80
|
11.41
|
9.09
|
9,290
|
|
|
9/24/2020
|
+0.55 / +4.85%
|
11.90
|
11.90
|
11.35
|
11.90
|
11.90
|
9.17
|
3,380
|
|
|