Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 11:20:45 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Lilama 18 Joint Stock Company (LM8 : HOSE)
Industrials : Heavy Construction
14.80 +0.30/+2.07%
2:46:12 PM
Closing price on 11/28/2014
26.00 +0.50/+1.96%
Open 25.50
High 26.00
Low 25.40
Volume 8,080
Split-adjusted Price 13.06

Create Alert at: 13 15 16 ...
LM8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2014 +0.50 / +1.96% 25.50 26.00 25.40 26.00 26.00 13.06 8,080
11/27/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.81 0
11/26/2014 0.00 / 0.00% 25.50 25.60 25.00 25.50 25.50 12.81 7,450
11/25/2014 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 12.81 10
11/24/2014 -0.70 / -2.72% 25.40 25.40 25.00 25.00 25.00 12.56 7,840
11/21/2014 0.00 / 0.00% 25.70 25.70 25.60 25.70 25.70 12.91 1,600
11/20/2014 -0.20 / -0.77% 25.70 26.00 25.00 25.70 25.70 12.91 18,260
11/19/2014 +0.60 / +2.37% 24.80 25.90 24.80 25.90 25.90 13.01 7,550
11/18/2014 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 12.71 1,100
11/17/2014 -0.40 / -1.56% 25.60 25.70 25.30 25.30 25.30 12.71 6,430
11/14/2014 -0.20 / -0.77% 25.20 25.80 25.20 25.70 25.70 12.91 2,590
11/13/2014 -0.10 / -0.38% 26.00 26.00 25.60 25.90 25.90 13.01 2,680
11/12/2014 0.00 / 0.00% 25.10 26.00 25.10 26.00 26.00 13.06 3,260
11/11/2014 0.00 / 0.00% 26.00 26.00 25.70 26.00 26.00 13.06 10,430
11/10/2014 0.00 / 0.00% 26.00 26.30 25.60 26.00 26.00 13.06 1,670
11/7/2014 +0.70 / +2.77% 26.00 26.00 25.50 26.00 26.00 13.06 6,910
11/6/2014 +0.30 / +1.20% 24.70 25.30 24.70 25.30 25.30 12.71 12,670
11/5/2014 0.00 / 0.00% 25.00 25.20 24.70 25.00 25.00 12.56 5,470
11/4/2014 +0.70 / +2.88% 24.30 25.00 24.30 25.00 25.00 12.56 5,250
11/3/2014 -0.20 / -0.82% 25.00 25.00 24.30 24.30 24.30 12.21 2,180
10/31/2014 +0.30 / +1.24% 24.20 24.50 24.20 24.50 24.50 12.31 4,900
10/30/2014 -0.70 / -2.81% 24.70 24.70 24.20 24.20 24.20 12.16 2,040
10/29/2014 +0.70 / +2.89% 25.00 25.00 24.20 24.90 24.90 12.51 11,000
10/28/2014 +0.20 / +0.83% 24.40 24.40 24.10 24.20 24.20 12.16 2,210
10/27/2014 0.00 / 0.00% 25.00 25.00 23.50 24.00 24.00 12.06 6,160
10/24/2014 -1.30 / -5.14% 25.00 25.40 24.00 24.00 24.00 12.06 13,180
10/23/2014 +0.40 / +1.61% 25.40 25.40 24.40 25.30 25.30 12.71 3,710
10/22/2014 +0.70 / +2.89% 24.50 24.90 24.50 24.90 24.90 12.51 16,020
10/21/2014 +0.60 / +2.54% 23.70 24.90 23.60 24.20 24.20 12.16 45,550
10/20/2014 +0.30 / +1.29% 23.60 23.60 22.60 23.60 23.60 11.85 1,650
LM8 News
29/04 LM8: Change in personnel
28/04 LM8: Minutes & Resolution of the 2025 AGM
09/04 LM8: Notification Affiliated person trade - Tran Manh Hung
09/04 LM8: Documents of AGM 2025
04/04 LM8: Change in personnel
Related Companies
Volume Price Change
ACS  100 6.00 11.11%
ALV  13,000 11.30 0.00%
AMS  365,800 8.00 2.56%
ATB  0 0.50 0.00%
BAX  100 36.60 0.27%
BCE  112,100 11.75 -0.42%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.