Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.80	2,400
11/22/2023	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.80	4,700
11/21/2023	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.80	0
11/20/2023	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.80	0
11/17/2023	0.00 / 0.00%	13.45	13.90	13.45	13.45	13.72	11.80	29,600
11/16/2023	+0.45 / +3.46%	13.45	13.45	13.45	13.45	13.45	11.80	5,000
11/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	200
11/14/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.41	1,300
11/13/2023	+0.10 / +0.77%	13.50	13.60	13.10	13.10	13.40	11.50	300
11/10/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
11/9/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
11/8/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
11/7/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
11/6/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
11/3/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
11/2/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	5,500
11/1/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	5,800
10/31/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
10/30/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	5,600
10/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	0
10/26/2023	0.00 / 0.00%	13.00	13.00	12.95	13.00	13.00	11.41	21,800
10/25/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	11.41	200
10/24/2023	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.32	400
10/23/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	13.00	11.23	7,600
10/20/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.41	1,000
10/19/2023	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	11.41	800
10/18/2023	+0.70 / +5.60%	12.50	13.20	12.50	13.20	12.54	11.58	3,100
10/17/2023	0.00 / 0.00%	12.50	13.10	12.50	12.50	12.53	10.97	2,300
10/16/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.97	0
10/13/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.97	0

<<Previous 30 days Next 30 days>>

LM8 News

29/04	LM8: Change in personnel
28/04	LM8: Minutes & Resolution of the 2025 AGM
09/04	LM8: Notification Affiliated person trade - Tran Manh Hung
09/04	LM8: Documents of AGM 2025
04/04	LM8: Change in personnel