|
Closing price on 11/22/2010
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
15.80 |
| Volume |
40 |
| Split-adjusted Price |
4.63 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2010
|
-0.80 / -4.82%
|
17.40
|
17.40
|
15.80
|
15.80
|
15.80
|
4.63
|
40
|
|
|
11/19/2010
|
-0.40 / -2.35%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
4.86
|
1,010
|
|
|
11/18/2010
|
-0.30 / -1.73%
|
16.50
|
17.30
|
16.50
|
17.00
|
17.00
|
4.98
|
2,570
|
|
|
11/17/2010
|
+0.50 / +2.98%
|
17.30
|
17.30
|
16.80
|
17.30
|
17.30
|
5.07
|
320
|
|
|
11/16/2010
|
-0.20 / -1.18%
|
16.20
|
17.10
|
16.20
|
16.80
|
16.80
|
4.92
|
2,240
|
|
|
11/15/2010
|
+17.00 / +0.00%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.00
|
4.98
|
810
|
|
|