|
Closing price on 11/2/2011
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
10 |
| Split-adjusted Price |
3.19 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.19
|
10
|
|
|
11/1/2011
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.90
|
3.19
|
630
|
|
|
10/31/2011
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.20
|
9.80
|
9.80
|
3.16
|
400
|
|
|
10/28/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.60
|
9.60
|
3.09
|
120
|
|
|
10/27/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
3.09
|
360
|
|
|
10/26/2011
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.06
|
110
|
|
|
10/25/2011
|
+0.30 / +3.37%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.96
|
410
|
|
|
10/24/2011
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.20
|
8.90
|
8.90
|
2.87
|
50
|
|
|
10/21/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.74
|
370
|
|
|
10/20/2011
|
-0.40 / -4.49%
|
8.50
|
9.30
|
8.50
|
8.50
|
8.50
|
2.74
|
310
|
|
|
10/19/2011
|
-0.40 / -4.30%
|
9.70
|
9.70
|
8.90
|
8.90
|
8.90
|
2.87
|
3,720
|
|
|
10/18/2011
|
-0.40 / -4.12%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
3.00
|
390
|
|
|
10/17/2011
|
-0.50 / -4.90%
|
10.00
|
10.20
|
9.70
|
9.70
|
9.70
|
3.13
|
710
|
|
|
10/14/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.29
|
30
|
|
|
10/13/2011
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.22
|
450
|
|
|
10/12/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.80
|
3.16
|
1,410
|
|
|
10/11/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.19
|
370
|
|
|
10/10/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
3.19
|
1,920
|
|
|
10/7/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.50
|
9.90
|
9.90
|
3.19
|
4,140
|
|
|
10/6/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
3.22
|
2,150
|
|
|
10/5/2011
|
+0.20 / +2.08%
|
9.90
|
9.90
|
9.20
|
9.80
|
9.80
|
3.16
|
320
|
|
|
10/4/2011
|
+0.30 / +3.23%
|
9.70
|
9.70
|
9.00
|
9.60
|
9.60
|
3.09
|
2,060
|
|
|
10/3/2011
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
3.00
|
1,610
|
|
|
9/30/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.20
|
9.70
|
9.70
|
3.13
|
2,970
|
|
|
9/29/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
3.09
|
940
|
|
|
9/28/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
3.09
|
980
|
|
|
9/27/2011
|
+0.40 / +4.35%
|
9.20
|
9.60
|
8.80
|
9.60
|
9.60
|
3.09
|
2,360
|
|
|
9/26/2011
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.96
|
840
|
|
|
9/23/2011
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.09
|
1,510
|
|
|
9/22/2011
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
3.25
|
2,320
|
|
|