|
Closing price on 11/19/2020
|
|
| Open |
10.35 |
| High |
10.35 |
| Low |
10.00 |
| Volume |
2,600 |
| Split-adjusted Price |
7.98 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
+0.35 / +3.50%
|
10.35
|
10.35
|
10.00
|
10.35
|
10.02
|
7.98
|
2,600
|
|
|
11/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.91
|
7.71
|
2,330
|
|
|
11/17/2020
|
-0.55 / -5.21%
|
10.15
|
10.40
|
9.82
|
10.00
|
10.08
|
7.71
|
7,810
|
|
|
11/16/2020
|
+0.35 / +3.43%
|
10.40
|
10.75
|
10.10
|
10.55
|
10.27
|
8.13
|
640
|
|
|
11/13/2020
|
-0.25 / -2.39%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
7.86
|
130
|
|
|
11/12/2020
|
-0.05 / -0.48%
|
10.90
|
10.90
|
10.10
|
10.45
|
10.18
|
8.05
|
3,840
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.66
|
8.09
|
340
|
|
|
11/10/2020
|
+0.05 / +0.48%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.95
|
8.09
|
5,600
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.45
|
10.45
|
10.47
|
8.05
|
380
|
|
|
11/6/2020
|
-0.75 / -6.70%
|
10.45
|
11.15
|
10.45
|
10.45
|
10.45
|
8.05
|
3,380
|
|
|
11/5/2020
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.63
|
10
|
|
|
11/4/2020
|
-0.10 / -0.92%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.85
|
8.32
|
460
|
|
|
11/3/2020
|
+0.05 / +0.46%
|
10.40
|
10.90
|
10.35
|
10.90
|
10.65
|
8.40
|
110
|
|
|
11/2/2020
|
-0.75 / -6.47%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.36
|
30
|
|
|
10/30/2020
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.94
|
90
|
|
|
10/29/2020
|
+0.25 / +2.30%
|
11.45
|
11.45
|
10.35
|
11.10
|
10.67
|
8.56
|
750
|
|
|
10/28/2020
|
+0.35 / +3.33%
|
11.00
|
11.00
|
10.30
|
10.85
|
10.69
|
8.36
|
1,590
|
|
|
10/27/2020
|
-0.05 / -0.47%
|
11.15
|
11.15
|
10.50
|
10.50
|
10.55
|
8.09
|
20
|
|
|
10/26/2020
|
-0.45 / -4.09%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.13
|
100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.55
|
11.00
|
10.89
|
8.48
|
1,010
|
|
|
10/22/2020
|
+0.35 / +3.29%
|
11.05
|
11.05
|
10.65
|
11.00
|
11.00
|
8.48
|
180
|
|
|
10/21/2020
|
-0.35 / -3.18%
|
11.00
|
11.40
|
10.65
|
10.65
|
10.97
|
8.21
|
2,370
|
|
|
10/20/2020
|
-0.15 / -1.35%
|
10.70
|
11.00
|
10.65
|
11.00
|
10.68
|
8.48
|
7,490
|
|
|
10/19/2020
|
+0.40 / +3.72%
|
11.45
|
11.45
|
11.15
|
11.15
|
11.15
|
8.59
|
930
|
|
|
10/16/2020
|
-0.45 / -4.02%
|
11.65
|
11.65
|
10.75
|
10.75
|
11.54
|
8.29
|
520
|
|
|
10/15/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.63
|
200
|
|
|
10/14/2020
|
+0.05 / +0.45%
|
11.45
|
11.45
|
10.70
|
11.20
|
11.20
|
8.63
|
390
|
|
|
10/13/2020
|
-0.50 / -4.29%
|
10.90
|
11.25
|
10.90
|
11.15
|
11.15
|
8.59
|
1,850
|
|
|
10/12/2020
|
+0.65 / +5.91%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.98
|
110
|
|
|
10/9/2020
|
-0.40 / -3.51%
|
11.40
|
11.45
|
11.00
|
11.00
|
11.00
|
8.48
|
560
|
|
|