|
Closing price on 11/17/2023
|
|
| Open |
13.45 |
| High |
13.90 |
| Low |
13.45 |
| Volume |
29,600 |
| Split-adjusted Price |
12.63 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
0.00 / 0.00%
|
13.45
|
13.90
|
13.45
|
13.45
|
13.72
|
12.63
|
29,600
|
|
|
11/16/2023
|
+0.45 / +3.46%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.63
|
5,000
|
|
|
11/15/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
200
|
|
|
11/14/2023
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
1,300
|
|
|
11/13/2023
|
+0.10 / +0.77%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.40
|
12.31
|
300
|
|
|
11/10/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
11/9/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
5,500
|
|
|
11/1/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
5,800
|
|
|
10/31/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
5,600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.95
|
13.00
|
13.00
|
12.21
|
21,800
|
|
|
10/25/2023
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
12.21
|
200
|
|
|
10/24/2023
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.12
|
400
|
|
|
10/23/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
13.00
|
12.02
|
7,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
1,000
|
|
|
10/19/2023
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.21
|
800
|
|
|
10/18/2023
|
+0.70 / +5.60%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.54
|
12.40
|
3,100
|
|
|
10/17/2023
|
0.00 / 0.00%
|
12.50
|
13.10
|
12.50
|
12.50
|
12.53
|
11.74
|
2,300
|
|
|
10/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.74
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.74
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.74
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.74
|
0
|
|
|
10/10/2023
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.74
|
100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.49
|
0
|
|
|