|
Closing price on 10/26/2018
|
|
| Open |
26.75 |
| High |
26.75 |
| Low |
26.75 |
| Volume |
0 |
| Split-adjusted Price |
19.17 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
0.00 / 0.00%
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
19.17
|
0
|
|
|
10/25/2018
|
+0.05 / +0.19%
|
26.70
|
28.10
|
26.70
|
26.75
|
27.91
|
19.17
|
4,120
|
|
|
10/24/2018
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
19.14
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
19.14
|
0
|
|
|
10/22/2018
|
-1.10 / -3.96%
|
28.60
|
29.60
|
26.70
|
26.70
|
29.06
|
19.14
|
9,600
|
|
|
10/19/2018
|
-1.30 / -4.47%
|
30.80
|
30.80
|
27.80
|
27.80
|
28.57
|
19.92
|
70
|
|
|
10/18/2018
|
+1.10 / +3.93%
|
27.95
|
29.10
|
27.95
|
29.10
|
28.53
|
20.86
|
4,020
|
|
|
10/17/2018
|
+0.30 / +1.08%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.07
|
2,700
|
|
|
10/16/2018
|
+1.20 / +4.53%
|
26.95
|
27.80
|
26.50
|
27.70
|
27.26
|
19.85
|
14,600
|
|
|
10/15/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.99
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.99
|
0
|
|
|
10/11/2018
|
-0.10 / -0.38%
|
27.50
|
27.90
|
26.50
|
26.50
|
27.62
|
18.99
|
3,150
|
|
|
10/10/2018
|
-0.15 / -0.56%
|
27.80
|
28.00
|
26.60
|
26.60
|
27.25
|
19.06
|
9,420
|
|
|
10/9/2018
|
+0.20 / +0.75%
|
26.70
|
28.00
|
26.65
|
26.75
|
27.56
|
19.17
|
14,150
|
|
|
10/8/2018
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
19.03
|
0
|
|
|
10/5/2018
|
-0.60 / -2.21%
|
27.20
|
27.20
|
26.55
|
26.55
|
26.56
|
19.03
|
3,200
|
|
|
10/4/2018
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
19.46
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
19.46
|
0
|
|
|
10/2/2018
|
-0.05 / -0.18%
|
27.95
|
28.20
|
27.15
|
27.15
|
28.07
|
19.46
|
14,570
|
|
|
10/1/2018
|
-0.10 / -0.37%
|
27.15
|
28.50
|
27.10
|
27.20
|
28.06
|
19.49
|
16,680
|
|
|
9/28/2018
|
+0.05 / +0.18%
|
28.00
|
28.50
|
26.85
|
27.30
|
28.48
|
19.57
|
9,410
|
|
|
9/27/2018
|
+0.05 / +0.18%
|
27.10
|
28.00
|
27.10
|
27.25
|
27.97
|
19.53
|
6,900
|
|
|
9/26/2018
|
-0.30 / -1.09%
|
28.00
|
29.00
|
26.95
|
27.20
|
28.34
|
19.49
|
7,940
|
|
|
9/25/2018
|
-0.05 / -0.18%
|
28.20
|
29.25
|
27.15
|
27.50
|
27.86
|
19.71
|
14,360
|
|
|
9/24/2018
|
-0.05 / -0.18%
|
27.95
|
29.30
|
27.45
|
27.55
|
28.26
|
19.74
|
16,310
|
|
|
9/21/2018
|
-0.75 / -2.65%
|
27.25
|
28.80
|
27.25
|
27.60
|
28.78
|
19.78
|
26,620
|
|
|
9/20/2018
|
+1.30 / +4.81%
|
27.60
|
28.35
|
27.60
|
28.35
|
28.28
|
20.32
|
2,900
|
|
|
9/19/2018
|
+0.05 / +0.19%
|
28.35
|
28.85
|
26.95
|
27.05
|
28.53
|
19.39
|
28,150
|
|
|
9/18/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
19.35
|
0
|
|
|
9/17/2018
|
-0.50 / -1.82%
|
28.80
|
29.40
|
26.65
|
27.00
|
28.83
|
19.35
|
17,480
|
|
|