|
Closing price on 10/2/2025
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
1,000 |
| Split-adjusted Price |
13.80 |
|
|
LM8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1,000
|
|
|
10/1/2025
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
9/30/2025
|
-1.05 / -6.80%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
0
|
|
|
9/26/2025
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
0
|
|
|
9/25/2025
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
0
|
|
|
9/24/2025
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
0
|
|
|
9/22/2025
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
200
|
|
|
9/19/2025
|
+0.90 / +6.19%
|
15.55
|
15.55
|
15.45
|
15.45
|
15.49
|
15.45
|
500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
1,000
|
|
|
9/17/2025
|
+0.95 / +6.99%
|
14.55
|
14.55
|
14.40
|
14.55
|
14.49
|
14.55
|
4,600
|
|
|
9/16/2025
|
-0.40 / -2.86%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
13.60
|
300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/11/2025
|
+0.20 / +1.45%
|
12.85
|
14.00
|
12.85
|
14.00
|
13.43
|
14.00
|
200
|
|
|
9/10/2025
|
+0.20 / +1.47%
|
13.60
|
13.80
|
12.80
|
13.80
|
13.72
|
13.80
|
16,400
|
|
|
9/9/2025
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.55
|
13.60
|
1,000
|
|
|
9/8/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
9/5/2025
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
200
|
|
|
9/4/2025
|
-0.80 / -5.59%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.39
|
13.50
|
9,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.56
|
14.30
|
700
|
|
|
8/29/2025
|
+0.80 / +5.93%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.29
|
14.30
|
1,700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.35
|
13.50
|
600
|
|
|
8/27/2025
|
+0.70 / +5.47%
|
13.65
|
13.65
|
13.50
|
13.50
|
13.60
|
13.50
|
300
|
|
|
8/26/2025
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
500
|
|
|
8/25/2025
|
-0.15 / -1.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,200
|
|
|
8/22/2025
|
+0.05 / +0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
400
|
|
|
8/21/2025
|
-0.50 / -3.97%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.27
|
12.10
|
900
|
|
|
8/20/2025
|
-0.15 / -1.18%
|
12.75
|
12.75
|
12.60
|
12.60
|
12.61
|
12.60
|
5,300
|
|
|